Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:24	395.72	40	O	385.4	403.6	Buy		357,904	6651	LSE
09:54:23	395.48	1	O	385.4	403.6	Buy		357,864	6650	LSE
09:54:18	395.35	200	O	385.2	403.6	Buy		357,863	6649	LSE
09:54:13	395.365	1	O	385.2	403.6	Buy		357,663	6648	LSE
09:54:07	394.87	100	O	384.6	403.6	Buy		357,662	6647	LSE
09:53:59	394.836	20	O	384.6	403.6	Buy		357,562	6646	LSE
09:53:58	396.21	2	O	384.6	403.6	Buy		357,542	6645	LSE
09:53:57	394.965	100	O	384.6	403.6			357,540	6644	LSE
09:53:55	395.093	16	O	385.0	403.6	Buy		357,440	6643	LSE
09:53:54	395.097	11	O	385.0	403.6			357,424	6642	LSE
09:53:53	396.57	5	O	385.0	403.6	Buy		357,413	6641	LSE
09:53:49	395.113	10	O	385.0	403.6	Buy		357,408	6640	LSE
09:53:46	395.185	25	O	385.0	403.6	Buy		357,398	6639	LSE
09:53:44	396.52	1	O	385.2	403.6	Buy		357,373	6638	LSE
09:53:43	395.356	3	O	385.2	403.6	Buy		357,372	6637	LSE
09:53:41	395.46	10	O	385.2	403.6	Buy		357,369	6636	LSE
09:53:34	395.3	100	O	385.0	403.6	Buy		357,359	6635	LSE
09:53:34	395.301	105	O	385.0	403.6			357,259	6634	LSE
09:53:27	396.741	4	O	385.2	403.6	Buy		357,154	6633	LSE
09:53:26	395.6	125	O	385.4	403.6	Buy		357,150	6632	LSE
09:53:25	397.23	1	O	385.4	403.6	Buy		357,025	6631	LSE
09:53:25	395.564	16	O	385.2	403.6	Buy		357,024	6630	LSE
09:53:13	395.415	20	O	385.2	403.6	Buy		357,008	6629	LSE
09:53:12	395.41	110	O	385.2	403.6			356,988	6628	LSE
09:53:09	395.402	9	O	385.2	403.6	Buy		356,878	6627	LSE
09:53:07	396.57	10	O	385.2	403.6	Buy		356,869	6626	LSE
09:53:06	397.31	3	O	385.2	403.6	Buy		356,859	6625	LSE
09:53:05	397.23	1	O	385.2	403.6	Buy		356,856	6624	LSE
09:53:04	395.38	1	O	385.2	403.6	Buy		356,855	6623	LSE
09:53:04	395.374	78	O	385.2	403.6	Buy		356,854	6622	LSE
09:53:02	395.6	9	O	385.2	403.6	Buy		356,776	6621	LSE
09:52:55	395.652	27	O	385.4	403.6	Buy		356,767	6620	LSE
09:52:54	395.61	6	O	385.4	403.6	Buy		356,740	6619	LSE
09:52:54	395.539	50	O	385.4	403.6	Buy		356,734	6618	LSE
09:52:54	395.538	50	O	385.4	403.6	Buy		356,684	6617	LSE
09:52:53	395.539	49	O	385.4	403.6			356,634	6616	LSE
09:52:53	395.538	49	O	385.4	403.6			356,585	6615	LSE
09:52:52	395.56	22	O	385.4	403.6			356,536	6614	LSE
09:52:52	395.56	3	O	385.4	403.6			356,514	6613	LSE
09:52:51	32048.69	19	O	385.2	403.6			356,511	6612	LSE
09:52:49	395.54	200	O	385.2	403.6	Buy		356,492	6611	LSE
09:52:44	395.115	50	O	385.0	403.6	Buy		356,292	6610	LSE
09:52:43	395.115	50	O	385.0	403.6	Buy		356,242	6609	LSE
09:52:38	394.86	1	O	384.6	403.6	Buy		356,192	6608	LSE
09:52:37	394.78	9	O	384.6	403.6	Buy		356,191	6607	LSE
09:52:36	394.825	49	O	384.6	403.6	Buy		356,182	6606	LSE
09:52:35	394.87	125	O	384.6	403.6	Buy		356,133	6605	LSE
09:52:30	394.75	25	O	384.6	403.6	Buy		356,008	6604	LSE
09:52:30	394.75	25	O	384.6	403.6	Buy		355,983	6603	LSE
09:52:30	394.75	50	O	384.6	403.6	Buy		355,958	6602	LSE
09:52:30	394.819	18	O	384.6	403.6	Buy		355,908	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions