Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:52	391.3	1	O	388.4	409.4			95,518	901	LSE
00:00:52	391.721	100	O	388.4	409.4			95,517	900	LSE
00:00:52	391.291	1	O	388.4	409.4			95,417	899	LSE
00:00:52	391.068	50	O	388.4	409.4			95,416	898	LSE
00:00:52	393.695	3	O	388.4	409.4			95,366	897	LSE
00:00:52	390.835	5	O	388.4	409.4			95,363	896	LSE
00:00:52	391.24	13	O	388.4	409.4			95,358	895	LSE
00:00:52	391.24	1	O	388.4	409.4			95,345	894	LSE
00:00:52	391.36	100	O	388.4	409.4			95,344	893	LSE
00:00:52	391.347	100	O	388.4	409.4			95,244	892	LSE
00:00:52	391.475	400	O	388.4	409.4			95,144	891	LSE
00:00:46	391.75	60	O	388.4	409.4			94,744	890	LSE
00:00:46	391.72	65	O	388.4	409.4			94,684	889	LSE
00:00:46	391.72	39	O	388.4	409.4			94,619	888	LSE
00:00:46	391.72	6	O	388.4	409.4			94,580	887	LSE
00:00:46	391.71	15	O	388.4	409.4			94,574	886	LSE
00:00:46	391.645	25	O	388.4	409.4			94,559	885	LSE
00:00:46	391.645	25	O	388.4	409.4			94,534	884	LSE
00:00:46	391.77	50	O	388.4	409.4			94,509	883	LSE
00:00:46	391.625	50	O	388.4	409.4			94,459	882	LSE
00:00:46	391.407	25	O	388.4	409.4			94,409	881	LSE
00:00:46	391.49	100	O	388.4	409.4			94,384	880	LSE
00:00:46	391.458	100	O	388.4	409.4			94,284	879	LSE
00:00:46	391.47	100	O	388.4	409.4			94,184	878	LSE
00:00:46	393.594	100	O	388.4	409.4			94,084	877	LSE
00:00:46	391.547	100	O	388.4	409.4			93,984	876	LSE
00:00:46	391.558	10	O	388.4	409.4			93,884	875	LSE
00:00:46	391.645	5	O	388.4	409.4			93,874	874	LSE
00:00:46	391.62	15	O	388.4	409.4			93,869	873	LSE
00:00:46	391.62	15	O	388.4	409.4			93,854	872	LSE
00:00:46	391.62	15	O	388.4	409.4			93,839	871	LSE
00:00:46	391.985	100	O	388.4	409.4			93,824	870	LSE
00:00:46	392.1	100	O	388.4	409.4			93,724	869	LSE
00:00:46	391.725	50	O	388.4	409.4			93,624	868	LSE
00:00:46	391.78	50	O	388.4	409.4			93,574	867	LSE
00:00:46	391.595	25	O	388.4	409.4			93,524	866	LSE
00:00:46	391.595	25	O	388.4	409.4			93,499	865	LSE
00:00:46	391.37	17	O	388.4	409.4			93,474	864	LSE
00:00:46	391.37	73	O	388.4	409.4			93,457	863	LSE
00:00:46	391.37	10	O	388.4	409.4			93,384	862	LSE
00:00:46	391.08	7	O	388.4	409.4			93,374	861	LSE
00:00:46	390.99	8	O	388.4	409.4			93,367	860	LSE
00:00:46	390.98	15	O	388.4	409.4			93,359	859	LSE
00:00:46	391.136	200	O	388.4	409.4			93,344	858	LSE
00:00:46	391.18	44	O	388.4	409.4			93,144	857	LSE
00:00:46	391.031	15	O	388.4	409.4			93,100	856	LSE
00:00:46	391.085	50	O	388.4	409.4			93,085	855	LSE
00:00:46	391.06	25	O	388.4	409.4			93,035	854	LSE
00:00:46	391.171	10	O	388.4	409.4			93,010	853	LSE
00:00:46	391.17	10	O	388.4	409.4			93,000	852	LSE
00:00:46	391.189	300	O	388.4	409.4			92,990	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions