Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:40	395.815	50	O	385.4	403.6	Buy		362,725	6801	LSE
10:00:32	396.81	27	O	385.8	403.6	Buy		362,675	6800	LSE
10:00:30	396.002	9	O	385.6	403.6	Buy		362,648	6799	LSE
10:00:29	396.93	1	O	385.6	403.6	Buy		362,639	6798	LSE
10:00:24	395.78	12	O	385.6	403.6			362,638	6797	LSE
10:00:20	395.616	50	O	385.6	403.6			362,626	6796	LSE
10:00:20	395.7	50	O	385.6	403.6			362,576	6795	LSE
10:00:20	395.72	64	O	385.6	403.6			362,526	6794	LSE
10:00:20	395.721	17	O	385.6	403.6			362,462	6793	LSE
10:00:20	395.736	100	O	385.6	403.6			362,445	6792	LSE
10:00:20	395.85	16	O	385.6	403.6			362,345	6791	LSE
10:00:17	395.964	13	O	385.8	403.6	Buy		362,329	6790	LSE
10:00:15	395.961	190	O	386.0	403.6			362,316	6789	LSE
10:00:14	396.151	83	O	386.0	403.6	Buy		362,126	6788	LSE
10:00:11	396.094	126	O	385.8	403.6			362,043	6787	LSE
09:59:59	396.62	2	O	386.0	403.6	Buy		361,917	6786	LSE
09:59:48	32110.74	1	O	386.0	403.6			361,915	6785	LSE
09:59:47	396.42	20	O	386.2	403.6			361,914	6784	LSE
09:59:46	396.71	1	O	386.2	403.6			361,894	6783	LSE
09:59:39	396.35	43	O	386.2	403.6	Buy		361,893	6782	LSE
09:59:37	396.448	85	O	386.2	403.6	Buy		361,850	6781	LSE
09:59:32	395.46	13	O	386.2	403.6	Buy		361,765	6780	LSE
09:59:26	396.4	5	O	386.0	403.6	Buy		361,752	6779	LSE
09:59:23	396.394	23	O	386.2	403.6	Buy		361,747	6778	LSE
09:59:23	395.94	1	O	386.2	403.6	Buy		361,724	6777	LSE
09:59:22	397.0	2	O	386.2	403.6	Buy		361,723	6776	LSE
09:59:16	396.41	9	O	386.2	403.6	Buy		361,721	6775	LSE
09:59:15	396.454	12	O	386.2	403.6	Buy		361,712	6774	LSE
09:59:12	396.535	100	O	386.4	403.6	Buy		361,700	6773	LSE
09:59:09	396.5	1	O	386.2	403.6	Buy		361,600	6772	LSE
09:59:02	32124.19	16	O	386.0	403.6	Buy		361,599	6771	LSE
09:59:00	396.111	15	O	386.2	403.6			361,583	6770	LSE
09:58:59	394.94	1	O	386.2	403.6	Buy		361,568	6769	LSE
09:58:54	396.363	9	O	386.2	403.6			361,567	6768	LSE
09:58:53	396.43	1	O	386.2	403.6	Buy		361,558	6767	LSE
09:58:51	396.44	83	O	386.2	403.6	Buy		361,557	6766	LSE
09:58:51	396.439	17	O	386.2	403.6	Buy		361,474	6765	LSE
09:58:51	396.398	21	O	386.2	403.6			361,457	6764	LSE
09:58:44	396.4	10	O	386.2	403.6	Buy		361,436	6763	LSE
09:58:41	396.49	40	O	386.2	403.6	Buy		361,426	6762	LSE
09:58:41	395.88	2	O	386.2	403.6	Buy		361,386	6761	LSE
09:58:35	396.49	90	O	386.4	403.6	Buy		361,384	6760	LSE
09:58:29	395.46	27	O	386.6	403.6	Buy		361,294	6759	LSE
09:58:27	395.92	2	O	386.6	403.6			361,267	6758	LSE
09:58:21	395.88	5	O	386.6	403.6	Buy		361,265	6757	LSE
09:58:20	396.79	50	O	386.6	403.6	Buy		361,260	6756	LSE
09:58:10	396.69	10	O	386.6	403.6	Buy		361,210	6755	LSE
09:58:08	397.04	1	O	386.4	403.6	Buy		361,200	6754	LSE
09:58:07	396.514	83	O	386.2	403.6	Buy		361,199	6753	LSE
09:58:04	396.51	108	O	386.4	403.6	Buy		361,116	6752	LSE
09:58:04	396.735	215	O	386.6	403.6			361,008	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions