Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:35	394.88	10	O	384.6	399.4			246,611	4101	LSE
08:55:32	394.46	125	O	384.2	399.6	Buy		246,601	4100	LSE
08:55:26	394.28	50	O	384.0	399.4	Buy		246,476	4099	LSE
08:55:23	394.355	70	O	384.2	399.6	Buy		246,426	4098	LSE
08:55:23	394.313	1	O	384.2	399.4	Buy		246,356	4097	LSE
08:55:20	394.156	22	O	384.0	399.4	Buy		246,355	4096	LSE
08:55:18	394.58	55	O	384.2	399.4	Buy		246,333	4095	LSE
08:55:16	394.36	35	O	384.4	399.4	Buy		246,278	4094	LSE
08:55:10	394.501	50	O	384.4	399.4	Buy		246,243	4093	LSE
08:55:10	394.5	33	O	384.4	399.4	Buy		246,193	4092	LSE
08:55:10	394.501	17	O	384.4	399.4	Buy		246,160	4091	LSE
08:55:09	394.57	1	O	384.2	399.4			246,143	4090	LSE
08:55:09	394.57	11	O	384.2	399.4			246,142	4089	LSE
08:55:09	394.654	88	O	384.2	399.6	Buy		246,131	4088	LSE
08:55:08	394.31	33	O	384.2	399.4	Buy		246,043	4087	LSE
08:55:08	394.311	17	O	384.2	399.4	Buy		246,010	4086	LSE
08:55:08	394.32	100	O	384.2	399.4	Buy		245,993	4085	LSE
08:55:03	393.936	39	O	383.4	399.4			245,893	4084	LSE
08:55:01	394.09	75	O	383.6	399.4			245,854	4083	LSE
08:54:59	393.92	40	O	383.6	399.4	Buy		245,779	4082	LSE
08:54:58	394.0	28	O	383.6	399.4	Buy		245,739	4081	LSE
08:54:57	393.9	2	O	383.8	399.6			245,711	4080	LSE
08:54:55	393.0	13600	O	383.8	399.4	Buy		245,709	4079	LSE
08:54:48	394.114	20	O	383.8	399.6	Buy		232,109	4078	LSE
08:54:48	394.17	1	O	383.8	399.6	Buy		232,089	4077	LSE
08:54:44	394.0	5	O	383.8	399.4	Buy		232,088	4076	LSE
08:54:42	393.99	20	O	383.8	399.4	Buy		232,083	4075	LSE
08:54:41	393.87	125	O	383.8	399.4	Buy		232,063	4074	LSE
08:54:37	394.205	30	O	383.8	399.4	Buy		231,938	4073	LSE
08:54:34	395.21	1	O	384.0	399.6	Buy		231,908	4072	LSE
08:54:33	394.235	62	O	384.0	399.4	Buy		231,907	4071	LSE
08:54:29	394.39	27	O	384.2	399.4			231,845	4070	LSE
08:54:29	394.314	5	O	384.2	399.4	Buy		231,818	4069	LSE
08:54:29	394.391	64	O	384.0	399.6			231,813	4068	LSE
08:54:28	393.59	1	O	383.8	399.4	Buy		231,749	4067	LSE
08:54:28	393.8	13	O	383.6	399.4	Buy		231,748	4066	LSE
08:54:26	31965.007	78	O	383.8	399.4			231,735	4065	LSE
08:54:26	394.26	40	O	383.8	399.6	Buy		231,657	4064	LSE
08:54:25	394.29	1	O	384.0	399.4	Buy		231,617	4063	LSE
08:54:25	394.27	7	O	384.0	399.4	Buy		231,616	4062	LSE
08:54:24	394.265	50	O	384.0	399.4	Buy		231,609	4061	LSE
08:54:23	394.38	12	O	384.2	399.6			231,559	4060	LSE
08:54:23	394.38	19	O	384.2	399.6			231,547	4059	LSE
08:54:22	394.439	179	O	384.0	399.6	Buy		231,528	4058	LSE
08:54:21	394.238	22	O	384.0	399.6	Buy		231,349	4057	LSE
08:54:21	394.255	25	O	384.0	399.6	Buy		231,327	4056	LSE
08:54:21	394.294	11	O	384.0	399.6	Buy		231,302	4055	LSE
08:54:20	394.43	36	O	384.2	399.4	Buy		231,291	4054	LSE
08:54:20	394.355	25	O	384.0	399.4	Buy		231,255	4053	LSE
08:54:19	394.644	20	O	384.4	399.4	Buy		231,230	4052	LSE
08:54:19	394.68	50	O	384.4	399.4	Buy		231,210	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions