Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:02	393.19	17	O	388.8	399.4	Sell		176,568	2851	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,551	2850	LSE
08:35:02	393.19	2	O	388.8	399.4	Sell		176,550	2849	LSE
08:35:02	393.09	1	O	388.8	399.4	Sell		176,548	2848	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,547	2847	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,546	2846	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,545	2845	LSE
08:35:02	393.19	2	O	388.8	399.4	Sell		176,544	2844	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,542	2843	LSE
08:35:02	393.19	1	O	388.8	399.4	Sell		176,541	2842	LSE
08:35:02	392.0	3	O	388.8	399.4	Sell		176,540	2841	LSE
08:35:02	392.028	5	O	388.8	399.4	Sell		176,537	2840	LSE
08:35:01	398.945	5	O	388.8	399.6			176,532	2839	LSE
08:35:01	399.026	100	O	388.8	399.6			176,527	2838	LSE
08:35:01	399.066	100	O	388.8	399.6			176,427	2837	LSE
08:34:59	399.0	1	O	389.0	399.6	Buy		176,327	2836	LSE
08:34:59	399.055	5	O	389.0	399.6	Buy		176,326	2835	LSE
08:34:59	399.05	25	O	388.8	399.6			176,321	2834	LSE
08:34:58	398.871	10	O	388.6	399.6			176,296	2833	LSE
08:34:57	398.877	2	O	388.6	399.6			176,286	2832	LSE
08:34:57	398.876	3	O	388.6	399.6			176,284	2831	LSE
08:34:56	398.738	50	O	388.6	399.4	Buy		176,281	2830	LSE
08:34:54	398.68	90	O	388.4	399.6			176,231	2829	LSE
08:34:54	398.88	7	O	388.4	399.6			176,141	2828	LSE
08:34:52	393.569	50	O	388.4	399.6	Sell		176,134	2827	LSE
08:34:52	395.57	30	O	388.4	399.6	Buy		176,084	2826	LSE
08:34:52	394.529	10	O	388.4	399.6	Buy		176,054	2825	LSE
08:34:52	395.587	25	O	388.4	399.6	Buy		176,044	2824	LSE
08:34:52	398.88	120	O	388.4	399.6	Buy		176,019	2823	LSE
08:34:50	398.79	33	O	388.6	399.4			175,899	2822	LSE
08:34:50	398.791	17	O	388.6	399.4			175,866	2821	LSE
08:34:50	398.71	153	O	388.6	399.4			175,849	2820	LSE
08:34:50	398.824	25	O	388.6	399.4	Buy		175,696	2819	LSE
08:34:50	398.648	2	O	388.6	399.4	Buy		175,671	2818	LSE
08:34:50	32305.58	22	O	388.6	399.6	Buy		175,669	2817	LSE
08:34:50	398.768	100	O	388.6	399.6	Buy		175,647	2816	LSE
08:34:48	398.73	50	O	388.4	399.6			175,547	2815	LSE
08:34:47	398.71	12	O	388.4	399.4	Buy		175,497	2814	LSE
08:34:46	398.485	40	O	388.2	399.6			175,485	2813	LSE
08:34:44	32310.38	24	O	388.2	399.4			175,445	2812	LSE
08:34:44	398.63	2	O	388.2	399.6			175,421	2811	LSE
08:34:44	398.63	3	O	388.2	399.6			175,419	2810	LSE
08:34:43	398.579	1	O	388.4	399.4	Buy		175,416	2809	LSE
08:34:43	398.57	30	O	388.2	399.6	Buy		175,415	2808	LSE
08:34:43	391.822	50	O	388.2	399.4	Sell		175,385	2807	LSE
08:34:43	392.066	1	O	388.2	399.4	Sell		175,335	2806	LSE
08:34:42	395.667	14	O	388.0	399.4	Buy		175,334	2805	LSE
08:34:42	395.718	1	O	388.0	399.4	Buy		175,320	2804	LSE
08:34:42	395.453	10	O	388.0	399.4	Buy		175,319	2803	LSE
08:34:42	395.716	1	O	388.0	399.4	Buy		175,309	2802	LSE
08:34:42	398.17	88	O	388.0	399.4	Buy		175,308	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions