Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:34:29

Delayed by 15 minutes

Trade 4401 - 4351 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:28	398.2	50	O	388.2	399.6	Buy		266,278	4401	LSE
09:02:27	398.739	16	O	388.2	399.6	Buy		266,228	4400	LSE
09:02:27	398.485	62	O	388.2	399.6	Buy		266,212	4399	LSE
09:02:27	398.337	20	O	388.0	399.6	Buy		266,150	4398	LSE
09:02:25	398.274	100	O	388.0	399.6	Buy		266,130	4397	LSE
09:02:24	398.19	100	O	388.2	399.6	Buy		266,030	4396	LSE
09:02:20	398.599	10	O	388.0	399.6	Buy		265,930	4395	LSE
09:02:20	398.271	10	O	388.2	399.6	Buy		265,920	4394	LSE
09:02:16	398.62	7	O	388.4	399.6	Buy		265,910	4393	LSE
09:02:13	398.755	20	O	388.6	399.6	Buy		265,903	4392	LSE
09:02:13	32367.82	308	O	388.4	399.6	Buy		265,883	4391	LSE
09:02:10	399.11	300	O	389.0	399.6	Buy		265,575	4390	LSE
09:02:10	399.188	29	O	389.0	399.6	Buy		265,275	4389	LSE
09:02:09	399.097	131	O	389.0	399.6	Buy		265,246	4388	LSE
09:02:07	399.2	126	O	389.0	399.6	Buy		265,115	4387	LSE
09:02:06	399.358	15	O	389.0	399.6	Buy		264,989	4386	LSE
09:02:06	399.358	15	O	389.0	399.6	Buy		264,974	4385	LSE
09:02:04	399.37	6	O	389.2	399.6	Buy		264,959	4384	LSE
09:02:04	399.368	40	O	389.2	399.6	Buy		264,953	4383	LSE
09:02:04	399.123	1	O	389.2	399.6	Buy		264,913	4382	LSE
09:02:01	398.82	35	O	389.2	399.6	Buy		264,912	4381	LSE
09:02:00	399.099	43	O	388.6	399.6	Buy		264,877	4380	LSE
09:01:55	398.948	46	O	388.8	399.6	Buy		264,834	4379	LSE
09:01:52	398.75	31	O	388.6	399.6	Buy		264,788	4378	LSE
09:01:51	398.705	2	O	388.6	399.6	Buy		264,757	4377	LSE
09:01:51	398.51	20	O	388.4	399.6	Buy		264,755	4376	LSE
09:01:49	394.74	28	O	388.6	399.6	Buy		264,735	4375	LSE
09:01:46	398.709	69	O	388.4	399.6	Buy		264,707	4374	LSE
09:01:42	398.685	25	O	388.4	399.6	Buy		264,638	4373	LSE
09:01:42	398.593	16	O	388.4	399.6	Buy		264,613	4372	LSE
09:01:42	399.0	15	O	388.4	399.6	Buy		264,597	4371	LSE
09:01:40	398.91	32	O	388.6	399.6	Buy		264,582	4370	LSE
09:01:39	399.092	2	O	388.8	399.6	Buy		264,550	4369	LSE
09:01:38	399.124	50	O	389.0	399.6			264,548	4368	LSE
09:01:38	399.124	50	O	389.0	399.6			264,498	4367	LSE
09:01:37	399.37	69	O	389.0	399.6	Buy		264,448	4366	LSE
09:01:35	399.286	43	O	389.2	399.6			264,379	4365	LSE
09:01:33	399.36	46	O	389.2	399.6	Buy		264,336	4364	LSE
09:01:29	399.165	293	O	389.2	399.6			264,290	4363	LSE
09:01:29	399.165	7	O	389.2	399.6			263,997	4362	LSE
09:01:27	399.516	22	O	389.4	399.6	Buy		263,990	4361	LSE
09:01:25	399.38	42	O	389.2	399.6	Buy		263,968	4360	LSE
09:01:23	399.252	50	O	389.2	399.6	Buy		263,926	4359	LSE
09:01:23	399.3	50	O	389.2	399.6	Buy		263,876	4358	LSE
09:01:23	399.3	15	O	389.2	399.6	Buy		263,826	4357	LSE
09:01:21	399.39	6	O	389.2	399.6	Buy		263,811	4356	LSE
09:01:19	399.58	46	O	389.4	399.6	Buy		263,805	4355	LSE
09:01:19	399.58	4	O	389.4	399.6	Buy		263,759	4354	LSE
09:01:19	399.58	50	O	389.4	399.6	Buy		263,755	4353	LSE
09:01:19	399.58	31	O	389.4	399.6	Buy		263,705	4352	LSE
09:01:18	399.578	38	O	389.2	399.6	Buy		263,674	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions