![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:43:00 | 397.14 | 23 | O | 384.2 | 403.6 | Buy | 480,225 | 9901 | LSE | |
12:43:00 | 397.141 | 17 | O | 384.2 | 403.6 | Buy | 480,202 | 9900 | LSE | |
12:42:52 | 397.34 | 100 | O | 384.2 | 403.6 | Buy | 480,185 | 9899 | LSE | |
12:42:51 | 397.241 | 100 | O | 384.2 | 403.6 | Buy | 480,085 | 9898 | LSE | |
12:42:51 | 397.252 | 280 | O | 384.2 | 403.6 | Buy | 479,985 | 9897 | LSE | |
12:42:51 | 393.94 | 1 | O | 384.2 | 403.6 | Buy | 479,705 | 9896 | LSE | |
12:42:31 | 397.675 | 13 | O | 384.2 | 403.6 | Buy | 479,704 | 9895 | LSE | |
12:42:07 | 395.86 | 1 | O | 384.2 | 403.6 | Buy | 479,691 | 9894 | LSE | |
12:42:00 | 397.64 | 3590 | O | 384.2 | 403.6 | Buy | 479,690 | 9893 | LSE | |
12:42:00 | 397.64 | 395 | O | 384.2 | 403.6 | Buy | 476,100 | 9892 | LSE | |
12:41:53 | 397.49 | 50 | O | 384.2 | 403.6 | Buy | 475,705 | 9891 | LSE | |
12:41:51 | 397.47 | 50 | O | 384.2 | 403.6 | Buy | 475,655 | 9890 | LSE | |
12:41:46 | 397.56 | 50 | O | 384.2 | 403.6 | Buy | 475,605 | 9889 | LSE | |
12:41:44 | 395.96 | 30 | O | 384.2 | 403.6 | Buy | 475,555 | 9888 | LSE | |
12:41:42 | 397.71 | 50 | O | 384.2 | 403.6 | Buy | 475,525 | 9887 | LSE | |
12:41:42 | 397.63 | 13 | O | 384.2 | 403.6 | Buy | 475,475 | 9886 | LSE | |
12:41:32 | 397.061 | 32 | O | 384.2 | 403.6 | Buy | 475,462 | 9885 | LSE | |
12:41:32 | 397.11 | 5 | O | 384.2 | 403.6 | Buy | 475,430 | 9884 | LSE | |
12:41:30 | 397.275 | 16 | O | 384.2 | 403.6 | Buy | 475,425 | 9883 | LSE | |
12:41:30 | 397.275 | 17 | O | 384.2 | 403.6 | Buy | 475,409 | 9882 | LSE | |
12:41:28 | 397.31 | 10 | O | 384.2 | 403.6 | Buy | 475,392 | 9881 | LSE | |
12:41:24 | 397.33 | 23 | O | 384.2 | 403.6 | Buy | 475,382 | 9880 | LSE | |
12:41:23 | 397.47 | 100 | O | 384.2 | 403.6 | Buy | 475,359 | 9879 | LSE | |
12:41:14 | 397.507 | 20 | O | 384.2 | 403.6 | Buy | 475,259 | 9878 | LSE | |
12:41:04 | 397.68 | 10 | O | 384.2 | 403.6 | Buy | 475,239 | 9877 | LSE | |
12:41:03 | 397.71 | 33 | O | 384.2 | 403.6 | Buy | 475,229 | 9876 | LSE | |
12:41:03 | 397.711 | 17 | O | 384.2 | 403.6 | Buy | 475,196 | 9875 | LSE | |
12:41:03 | 397.721 | 100 | O | 384.2 | 403.6 | Buy | 475,179 | 9874 | LSE | |
12:40:57 | 397.958 | 10 | O | 384.2 | 403.6 | Buy | 475,079 | 9873 | LSE | |
12:40:55 | 397.964 | 10 | O | 384.2 | 403.6 | Buy | 475,069 | 9872 | LSE | |
12:40:48 | 398.05 | 90 | O | 384.2 | 403.6 | Buy | 475,059 | 9871 | LSE | |
12:40:44 | 398.36 | 80 | O | 384.2 | 403.6 | Buy | 474,969 | 9870 | LSE | |
12:40:43 | 398.36 | 30 | O | 384.2 | 403.6 | Buy | 474,889 | 9869 | LSE | |
12:40:37 | 398.31 | 50 | O | 384.2 | 403.6 | Buy | 474,859 | 9868 | LSE | |
12:40:31 | 396.28 | 1 | O | 384.2 | 403.6 | Buy | 474,809 | 9867 | LSE | |
12:40:30 | 398.517 | 5 | O | 384.2 | 403.6 | Buy | 474,808 | 9866 | LSE | |
12:40:25 | 396.28 | 2 | O | 384.2 | 403.6 | Buy | 474,803 | 9865 | LSE | |
12:40:24 | 398.11 | 50 | O | 384.2 | 403.6 | Buy | 474,801 | 9864 | LSE | |
12:40:18 | 398.21 | 27 | O | 384.2 | 403.6 | Buy | 474,751 | 9863 | LSE | |
12:40:14 | 398.21 | 13 | O | 384.2 | 403.6 | Buy | 474,724 | 9862 | LSE | |
12:40:03 | 398.53 | 300 | O | 384.2 | 403.6 | Buy | 474,711 | 9861 | LSE | |
12:39:54 | 398.68 | 38 | O | 384.2 | 403.6 | Buy | 474,411 | 9860 | LSE | |
12:39:53 | 398.852 | 50 | O | 384.2 | 403.6 | Buy | 474,373 | 9859 | LSE | |
12:39:46 | 398.738 | 40 | O | 384.2 | 403.6 | Buy | 474,323 | 9858 | LSE | |
12:39:45 | 398.626 | 100 | O | 384.2 | 403.6 | Buy | 474,283 | 9857 | LSE | |
12:39:43 | 398.593 | 57 | O | 384.2 | 403.6 | Buy | 474,183 | 9856 | LSE | |
12:39:43 | 398.593 | 93 | O | 384.2 | 403.6 | Buy | 474,126 | 9855 | LSE | |
12:39:43 | 398.593 | 150 | O | 384.2 | 403.6 | Buy | 474,033 | 9854 | LSE | |
12:39:40 | 398.32 | 50 | O | 384.2 | 403.6 | Buy | 473,883 | 9853 | LSE | |
12:39:39 | 398.41 | 51 | O | 384.2 | 403.6 | Buy | 473,833 | 9852 | LSE | |
12:39:39 | 398.409 | 17 | O | 384.2 | 403.6 | Buy | 473,782 | 9851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions