ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (0R0X)

369.20
3.00
(0.82%)
Closed February 09 10:30AM
Trade 9901 - 9851 (12:43-12:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:43:00 397.14 23 O 384.2 403.6 Buy
480,225 9901 LSE
12:43:00 397.141 17 O 384.2 403.6 Buy
480,202 9900 LSE
12:42:52 397.34 100 O 384.2 403.6 Buy
480,185 9899 LSE
12:42:51 397.241 100 O 384.2 403.6 Buy
480,085 9898 LSE
12:42:51 397.252 280 O 384.2 403.6 Buy
479,985 9897 LSE
12:42:51 393.94 1 O 384.2 403.6 Buy
479,705 9896 LSE
12:42:31 397.675 13 O 384.2 403.6 Buy
479,704 9895 LSE
12:42:07 395.86 1 O 384.2 403.6 Buy
479,691 9894 LSE
12:42:00 397.64 3590 O 384.2 403.6 Buy
479,690 9893 LSE
12:42:00 397.64 395 O 384.2 403.6 Buy
476,100 9892 LSE
12:41:53 397.49 50 O 384.2 403.6 Buy
475,705 9891 LSE
12:41:51 397.47 50 O 384.2 403.6 Buy
475,655 9890 LSE
12:41:46 397.56 50 O 384.2 403.6 Buy
475,605 9889 LSE
12:41:44 395.96 30 O 384.2 403.6 Buy
475,555 9888 LSE
12:41:42 397.71 50 O 384.2 403.6 Buy
475,525 9887 LSE
12:41:42 397.63 13 O 384.2 403.6 Buy
475,475 9886 LSE
12:41:32 397.061 32 O 384.2 403.6 Buy
475,462 9885 LSE
12:41:32 397.11 5 O 384.2 403.6 Buy
475,430 9884 LSE
12:41:30 397.275 16 O 384.2 403.6 Buy
475,425 9883 LSE
12:41:30 397.275 17 O 384.2 403.6 Buy
475,409 9882 LSE
12:41:28 397.31 10 O 384.2 403.6 Buy
475,392 9881 LSE
12:41:24 397.33 23 O 384.2 403.6 Buy
475,382 9880 LSE
12:41:23 397.47 100 O 384.2 403.6 Buy
475,359 9879 LSE
12:41:14 397.507 20 O 384.2 403.6 Buy
475,259 9878 LSE
12:41:04 397.68 10 O 384.2 403.6 Buy
475,239 9877 LSE
12:41:03 397.71 33 O 384.2 403.6 Buy
475,229 9876 LSE
12:41:03 397.711 17 O 384.2 403.6 Buy
475,196 9875 LSE
12:41:03 397.721 100 O 384.2 403.6 Buy
475,179 9874 LSE
12:40:57 397.958 10 O 384.2 403.6 Buy
475,079 9873 LSE
12:40:55 397.964 10 O 384.2 403.6 Buy
475,069 9872 LSE
12:40:48 398.05 90 O 384.2 403.6 Buy
475,059 9871 LSE
12:40:44 398.36 80 O 384.2 403.6 Buy
474,969 9870 LSE
12:40:43 398.36 30 O 384.2 403.6 Buy
474,889 9869 LSE
12:40:37 398.31 50 O 384.2 403.6 Buy
474,859 9868 LSE
12:40:31 396.28 1 O 384.2 403.6 Buy
474,809 9867 LSE
12:40:30 398.517 5 O 384.2 403.6 Buy
474,808 9866 LSE
12:40:25 396.28 2 O 384.2 403.6 Buy
474,803 9865 LSE
12:40:24 398.11 50 O 384.2 403.6 Buy
474,801 9864 LSE
12:40:18 398.21 27 O 384.2 403.6 Buy
474,751 9863 LSE
12:40:14 398.21 13 O 384.2 403.6 Buy
474,724 9862 LSE
12:40:03 398.53 300 O 384.2 403.6 Buy
474,711 9861 LSE
12:39:54 398.68 38 O 384.2 403.6 Buy
474,411 9860 LSE
12:39:53 398.852 50 O 384.2 403.6 Buy
474,373 9859 LSE
12:39:46 398.738 40 O 384.2 403.6 Buy
474,323 9858 LSE
12:39:45 398.626 100 O 384.2 403.6 Buy
474,283 9857 LSE
12:39:43 398.593 57 O 384.2 403.6 Buy
474,183 9856 LSE
12:39:43 398.593 93 O 384.2 403.6 Buy
474,126 9855 LSE
12:39:43 398.593 150 O 384.2 403.6 Buy
474,033 9854 LSE
12:39:40 398.32 50 O 384.2 403.6 Buy
473,883 9853 LSE
12:39:39 398.41 51 O 384.2 403.6 Buy
473,833 9852 LSE
12:39:39 398.409 17 O 384.2 403.6 Buy
473,782 9851 LSE

Your Recent History

Delayed Upgrade Clock