Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:31-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:01	395.115	4	O	384.2	403.6	Buy		383,464	7351	LSE
10:30:59	395.094	100	O	384.2	403.6	Buy		383,460	7350	LSE
10:30:59	395.094	100	O	384.2	403.6	Buy		383,360	7349	LSE
10:30:56	31994.39	4	O	384.2	403.6	Buy		383,260	7348	LSE
10:30:50	395.093	100	O	384.2	403.6	Buy		383,256	7347	LSE
10:30:45	395.011	20	O	384.2	403.6	Buy		383,156	7346	LSE
10:30:45	395.02	8	O	384.2	403.6	Buy		383,136	7345	LSE
10:30:40	395.075	12	O	384.2	403.6	Buy		383,128	7344	LSE
10:30:36	395.26	5	O	384.2	403.6	Buy		383,116	7343	LSE
10:30:36	395.22	12	O	384.2	403.6	Buy		383,111	7342	LSE
10:30:35	395.131	1	O	384.2	403.6	Buy		383,099	7341	LSE
10:30:31	395.98	1	O	384.2	403.6	Buy		383,098	7340	LSE
10:30:29	394.87	10	O	384.2	403.6	Buy		383,097	7339	LSE
10:30:24	394.92	125	O	384.2	403.6	Buy		383,087	7338	LSE
10:30:20	394.57	1	O	384.2	403.6	Buy		382,962	7337	LSE
10:30:17	394.73	22	O	384.2	403.6	Buy		382,961	7336	LSE
10:30:08	394.368	95	O	384.2	403.6	Buy		382,939	7335	LSE
10:30:08	31941.201	95	O	384.2	403.6	Buy		382,844	7334	LSE
10:30:06	394.45	1	O	384.2	403.6	Buy		382,749	7333	LSE
10:30:06	393.26	44	O	384.2	403.6	Sell		382,748	7332	LSE
10:30:02	394.34	1	O	384.2	403.6	Buy		382,704	7331	LSE
10:29:54	31943.37	6	O	384.2	403.6	Buy		382,703	7330	LSE
10:29:50	394.438	11	O	384.2	403.6	Buy		382,697	7329	LSE
10:29:49	394.435	34	O	384.2	403.6	Buy		382,686	7328	LSE
10:29:41	394.369	1	O	384.2	403.6	Buy		382,652	7327	LSE
10:29:35	394.38	24	O	384.2	403.6	Buy		382,651	7326	LSE
10:29:35	394.38	26	O	384.2	403.6	Buy		382,627	7325	LSE
10:29:35	31925.19	3	O	384.2	403.6	Buy		382,601	7324	LSE
10:29:32	394.38	90	O	384.0	403.6	Buy		382,598	7323	LSE
10:29:28	394.239	99	O	384.0	403.6			382,508	7322	LSE
10:29:27	394.23	88	O	384.0	403.6	Buy		382,409	7321	LSE
10:29:22	394.114	5	O	384.0	403.6	Buy		382,321	7320	LSE
10:29:11	392.88	4	O	383.8	403.6	Sell		382,316	7319	LSE
10:29:03	394.24	30	O	384.0	403.6	Buy		382,312	7318	LSE
10:29:01	394.082	5	O	384.0	403.6	Buy		382,282	7317	LSE
10:29:00	394.114	100	O	384.0	403.6	Buy		382,277	7316	LSE
10:28:56	394.08	50	O	384.0	403.6	Buy		382,177	7315	LSE
10:28:47	392.88	2	O	384.0	403.6	Sell		382,127	7314	LSE
10:28:42	392.93	27	O	384.0	403.6	Sell		382,125	7313	LSE
10:28:39	396.16	2	O	384.0	403.6	Buy		382,098	7312	LSE
10:28:30	393.975	176	O	383.8	403.6	Buy		382,096	7311	LSE
10:28:24	394.06	9	O	384.0	403.6	Buy		381,920	7310	LSE
10:28:24	393.72	10	O	384.0	403.6	Sell		381,911	7309	LSE
10:28:11	394.03	40	O	383.8	403.6	Buy		381,901	7308	LSE
10:28:11	394.03	100	O	383.8	403.6	Buy		381,861	7307	LSE
10:28:11	393.84	1	O	383.8	403.6	Buy		381,761	7306	LSE
10:28:09	394.024	100	O	383.8	403.6			381,760	7305	LSE
10:28:03	394.18	9	O	384.0	403.6			381,660	7304	LSE
10:27:43	392.93	2	O	384.2	403.6	Sell		381,651	7303	LSE
10:27:40	394.521	11	O	384.4	403.6	Buy		381,649	7302	LSE
10:27:40	394.523	36	O	384.2	403.6			381,638	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions