Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:59	393.42	20	O	383.4	403.8	Sell		321,165	5651	LSE
09:23:58	393.4	25	O	383.2	403.6			321,145	5650	LSE
09:23:56	397.87	22	O	383.0	403.4	Buy		321,120	5649	LSE
09:23:49	393.196	5	O	383.0	403.4			321,098	5648	LSE
09:23:48	393.105	25	O	382.8	403.4	Buy		321,093	5647	LSE
09:23:47	393.005	20	O	382.6	403.4			321,068	5646	LSE
09:23:44	393.42	103	O	383.0	403.4			321,048	5645	LSE
09:23:44	393.42	90	O	383.0	403.4			320,945	5644	LSE
09:23:44	393.4	10	O	383.0	403.4			320,855	5643	LSE
09:23:38	393.375	5	O	383.2	403.6	Sell		320,845	5642	LSE
09:23:37	31822.34	50	O	383.2	403.6	Buy		320,840	5641	LSE
09:23:36	393.18	125	O	383.2	403.6			320,790	5640	LSE
09:23:35	393.4	50	O	383.2	403.6			320,665	5639	LSE
09:23:33	393.265	7	O	383.2	403.6			320,615	5638	LSE
09:23:33	393.17	150	O	383.2	403.6			320,608	5637	LSE
09:23:32	393.218	111	O	383.0	403.6			320,458	5636	LSE
09:23:32	393.2	1	O	382.8	403.4			320,347	5635	LSE
09:23:32	393.2	30	O	382.8	403.4			320,346	5634	LSE
09:23:32	393.2	14	O	382.8	403.4			320,316	5633	LSE
09:23:32	393.199	17	O	382.8	403.4			320,302	5632	LSE
09:23:32	393.174	100	O	382.8	403.4			320,285	5631	LSE
09:23:32	393.158	100	O	382.8	403.4			320,185	5630	LSE
09:23:30	392.8	5	O	382.4	403.0			320,085	5629	LSE
09:23:30	392.8	5	O	382.4	403.0			320,080	5628	LSE
09:23:29	392.78	10	O	382.4	402.8			320,075	5627	LSE
09:23:29	392.721	50	O	382.4	402.8			320,065	5626	LSE
09:23:24	397.08	4	O	382.2	402.6	Buy		320,015	5625	LSE
09:23:23	392.431	2	O	382.2	402.6	Buy		320,011	5624	LSE
09:23:18	391.707	3	O	381.6	402.0	Sell		320,009	5623	LSE
09:23:16	391.791	110	O	381.6	402.0	Sell		320,006	5622	LSE
09:23:15	391.995	31	O	381.8	402.2			319,896	5621	LSE
09:23:14	392.315	10	O	382.2	402.6	Sell		319,865	5620	LSE
09:23:14	392.315	10	O	382.2	402.6	Sell		319,855	5619	LSE
09:23:11	392.05	5	O	382.0	402.4			319,845	5618	LSE
09:23:07	392.22	25	O	382.0	402.4	Buy		319,840	5617	LSE
09:23:06	31800.17	92	O	382.0	402.4	Buy		319,815	5616	LSE
09:23:05	398.1	2	O	382.0	402.6			319,723	5615	LSE
09:23:03	392.27	20	O	382.2	402.6			319,721	5614	LSE
09:23:03	31783.784	15	O	382.2	402.6	Buy		319,701	5613	LSE
09:23:03	31751.78	7	O	382.2	402.6	Buy		319,686	5612	LSE
09:23:00	392.34	10	O	382.0	402.4	Buy		319,679	5611	LSE
09:22:58	396.0	2	O	381.8	402.4	Buy		319,669	5610	LSE
09:22:52	391.96	125	O	381.6	402.2			319,667	5609	LSE
09:22:51	395.94	1	O	381.8	402.2	Buy		319,542	5608	LSE
09:22:48	392.04	130	O	382.0	402.6	Sell		319,541	5607	LSE
09:22:48	397.59	1	O	382.0	402.6			319,411	5606	LSE
09:22:46	392.333	15	O	382.0	402.6			319,410	5605	LSE
09:22:40	392.196	15	O	382.0	402.4	Sell		319,395	5604	LSE
09:22:31	392.117	1	O	382.0	402.6	Sell		319,380	5603	LSE
09:22:27	31785.77	3	O	382.2	402.8			319,379	5602	LSE
09:22:26	392.3	5	O	382.2	402.6			319,376	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions