Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (12:55-12:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:48	394.79	150	O	384.2	403.6	Buy		487,574	10051	LSE
12:55:48	394.79	50	O	384.2	403.6	Buy		487,424	10050	LSE
12:55:44	393.53	1	O	384.2	403.6	Sell		487,374	10049	LSE
12:55:40	395.06	70	O	384.2	403.6	Buy		487,373	10048	LSE
12:55:40	394.8	12	O	384.2	403.6	Buy		487,303	10047	LSE
12:55:39	393.52	1	O	384.2	403.6	Sell		487,291	10046	LSE
12:55:27	394.78	300	O	384.2	403.6	Buy		487,290	10045	LSE
12:55:26	395.2	132	O	384.2	403.6	Buy		486,990	10044	LSE
12:55:20	394.57	25	O	384.2	403.6	Buy		486,858	10043	LSE
12:55:16	394.55	125	O	384.2	403.6	Buy		486,833	10042	LSE
12:55:16	394.42	150	O	384.2	403.6	Buy		486,708	10041	LSE
12:55:16	394.42	150	O	384.2	403.6	Buy		486,558	10040	LSE
12:55:13	394.371	50	O	384.2	403.6	Buy		486,408	10039	LSE
12:55:08	394.435	5	O	384.2	403.6	Buy		486,358	10038	LSE
12:55:01	394.358	1	O	384.2	403.6	Buy		486,353	10037	LSE
12:54:57	394.07	90	O	384.2	403.6	Buy		486,352	10036	LSE
12:54:54	394.17	3	O	384.2	403.6	Buy		486,262	10035	LSE
12:54:53	394.261	5	O	384.2	403.6	Buy		486,259	10034	LSE
12:54:43	394.25	25	O	384.2	403.6	Buy		486,254	10033	LSE
12:54:40	394.221	1	O	384.2	403.6	Buy		486,229	10032	LSE
12:54:39	394.39	100	O	384.2	403.6	Buy		486,228	10031	LSE
12:54:32	394.35	12	O	384.2	403.6	Buy		486,128	10030	LSE
12:54:32	394.23	100	O	384.2	403.6	Buy		486,116	10029	LSE
12:54:30	394.275	85	O	384.2	403.6	Buy		486,016	10028	LSE
12:54:30	394.275	105	O	384.2	403.6	Buy		485,931	10027	LSE
12:54:30	394.275	10	O	384.2	403.6	Buy		485,826	10026	LSE
12:54:18	395.54	1	O	384.2	403.6	Buy		485,816	10025	LSE
12:54:17	394.427	1	O	384.2	403.6	Buy		485,815	10024	LSE
12:54:14	394.3	30	O	384.2	403.6	Buy		485,814	10023	LSE
12:54:14	394.3	80	O	384.2	403.6	Buy		485,784	10022	LSE
12:54:07	394.59	25	O	384.2	403.6	Buy		485,704	10021	LSE
12:54:01	394.6	8	O	384.2	403.6	Buy		485,679	10020	LSE
12:53:57	394.43	150	O	384.2	403.6	Buy		485,671	10019	LSE
12:53:54	394.36	3	O	384.2	403.6	Buy		485,521	10018	LSE
12:53:53	394.421	15	O	384.2	403.6	Buy		485,518	10017	LSE
12:53:48	394.754	100	O	384.2	403.6	Buy		485,503	10016	LSE
12:53:44	394.77	90	O	384.2	403.6	Buy		485,403	10015	LSE
12:53:44	394.741	3	O	384.2	403.6	Buy		485,313	10014	LSE
12:53:44	394.781	12	O	384.2	403.6	Buy		485,310	10013	LSE
12:53:43	394.76	60	O	384.2	403.6	Buy		485,298	10012	LSE
12:53:40	394.87	1	O	384.2	403.6	Buy		485,238	10011	LSE
12:53:35	394.96	38	O	384.2	403.6	Buy		485,237	10010	LSE
12:53:34	394.955	1	O	384.2	403.6	Buy		485,199	10009	LSE
12:53:33	395.06	50	O	384.2	403.6	Buy		485,198	10008	LSE
12:53:33	395.06	50	O	384.2	403.6	Buy		485,148	10007	LSE
12:53:30	395.04	110	O	384.2	403.6	Buy		485,098	10006	LSE
12:53:29	395.092	1	O	384.2	403.6	Buy		484,988	10005	LSE
12:53:28	395.16	100	O	384.2	403.6	Buy		484,987	10004	LSE
12:53:28	395.16	100	O	384.2	403.6	Buy		484,887	10003	LSE
12:53:26	395.224	3	O	384.2	403.6	Buy		484,787	10002	LSE
12:53:26	394.27	86	O	384.2	403.6	Buy		484,784	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions