Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.50

-1.90

( -0.49% )

Updated: 02:39:02

Delayed by 15 minutes

Trade 2101 - 2051 (02:22-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:27	394.98	80	O	392.8	405.2	Sell		157,941	2101	LSE
02:22:26	394.98	100	O	392.8	405.2	Sell		157,861	2100	LSE
02:22:24	394.98	144	O	392.8	405.2	Sell		157,761	2099	LSE
02:22:23	394.98	198	O	392.8	405.2	Sell		157,617	2098	LSE
02:22:23	394.98	14	O	392.8	405.2	Sell		157,419	2097	LSE
02:22:23	394.98	5	O	392.8	405.2	Sell		157,405	2096	LSE
02:22:23	394.97	91	O	392.8	405.2	Sell		157,400	2095	LSE
02:17:00	394.38	40	O	392.8	404.8	Sell		157,309	2094	LSE
02:17:00	394.39	10	O	392.8	404.8	Sell		157,269	2093	LSE
02:14:31	394.24	10	O	392.8	404.6	Sell		157,259	2092	LSE
02:06:32	390.477	1	O	392.8	403.8			157,249	2091	LSE
02:06:32	390.4	40	O	392.8	403.8			157,248	2090	LSE
02:06:32	390.6	1	O	392.8	403.8			157,208	2089	LSE
02:06:32	390.319	9	O	392.8	403.8			157,207	2088	LSE
02:06:20	393.117	2	O	392.8	403.8			157,198	2087	LSE
02:06:09	393.51	1	O	392.8	403.8			157,196	2086	LSE
02:05:59	393.493	1	O	392.8	403.8			157,195	2085	LSE
02:05:59	393.677	3	O	392.8	403.8			157,194	2084	LSE
02:05:59	393.786	1	O	392.8	403.8			157,191	2083	LSE
02:05:59	393.757	1	O	392.8	403.8			157,190	2082	LSE
02:05:59	393.783	1	O	392.8	403.8			157,189	2081	LSE
02:05:59	393.729	1	O	392.8	403.8			157,188	2080	LSE
02:05:59	393.732	2	O	392.8	403.8			157,187	2079	LSE
02:05:59	393.656	5	O	392.8	403.8			157,185	2078	LSE
02:05:59	393.61	1	O	392.8	403.8			157,180	2077	LSE
02:05:59	393.837	2	O	392.8	403.8			157,179	2076	LSE
02:05:59	394.068	18	O	392.8	403.8			157,177	2075	LSE
02:05:59	393.803	10	O	392.8	403.8			157,159	2074	LSE
02:05:59	392.496	3	O	392.8	403.8			157,149	2073	LSE
02:05:59	392.468	6	O	392.8	403.8			157,146	2072	LSE
02:05:59	392.39	12	O	392.8	403.8			157,140	2071	LSE
02:05:59	392.588	2	O	392.8	403.8			157,128	2070	LSE
02:05:59	392.609	10	O	392.8	403.8			157,126	2069	LSE
02:05:59	392.49	4	O	392.8	403.8			157,116	2068	LSE
02:05:55	390.477	1	O	392.8	403.8			157,112	2067	LSE
02:05:55	390.4	40	O	392.8	403.8			157,111	2066	LSE
02:05:55	390.6	1	O	392.8	403.8			157,071	2065	LSE
02:05:55	390.319	9	O	392.8	403.8			157,070	2064	LSE
02:05:45	392.955	34	O	392.8	403.8			157,061	2063	LSE
02:05:45	393.204	2	O	392.8	403.8			157,027	2062	LSE
02:05:45	393.03	1	O	392.8	403.8			157,025	2061	LSE
02:05:45	391.144	25	O	392.8	403.8			157,024	2060	LSE
02:05:35	393.505	2	O	392.8	403.8			156,999	2059	LSE
02:05:35	393.925	2	O	392.8	403.8			156,997	2058	LSE
02:05:35	393.879	1	O	392.8	403.8			156,995	2057	LSE
02:05:35	393.906	1	O	392.8	403.8			156,994	2056	LSE
02:05:35	393.707	2	O	392.8	403.8			156,993	2055	LSE
02:05:35	393.029	2	O	392.8	403.8			156,991	2054	LSE
02:05:35	393.099	1	O	392.8	403.8			156,989	2053	LSE
02:05:35	393.095	1	O	392.8	403.8			156,988	2052	LSE
02:05:35	392.983	1	O	392.8	403.8			156,987	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions