Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:38:15

Delayed by 15 minutes

Trade 8901 - 8851 (11:42-11:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:32	390.908	60	O	384.2	403.6	Sell		438,290	8901	LSE
11:42:32	390.908	40	O	384.2	403.6	Sell		438,230	8900	LSE
11:42:28	391.0	8	O	384.2	403.6	Sell		438,190	8899	LSE
11:42:28	390.999	17	O	384.2	403.6	Sell		438,182	8898	LSE
11:42:25	390.76	60	O	384.2	403.6	Sell		438,165	8897	LSE
11:42:24	390.747	5	O	384.2	403.6	Sell		438,105	8896	LSE
11:42:22	390.745	85	O	384.2	403.6	Sell		438,100	8895	LSE
11:42:18	390.665	100	O	384.2	403.6	Sell		438,015	8894	LSE
11:42:16	390.685	10	O	384.2	403.6	Sell		437,915	8893	LSE
11:42:16	390.685	10	O	384.2	403.6	Sell		437,905	8892	LSE
11:42:13	390.76	78	O	384.2	403.6	Sell		437,895	8891	LSE
11:42:13	390.759	17	O	384.2	403.6	Sell		437,817	8890	LSE
11:42:12	390.611	50	O	384.2	403.6	Sell		437,800	8889	LSE
11:42:12	390.61	50	O	384.2	403.6	Sell		437,750	8888	LSE
11:42:12	390.611	12	O	384.2	403.6	Sell		437,700	8887	LSE
11:42:03	390.704	5	O	384.2	403.6	Sell		437,688	8886	LSE
11:42:03	390.704	5	O	384.2	403.6	Sell		437,683	8885	LSE
11:41:58	390.6	83	O	384.2	403.6	Sell		437,678	8884	LSE
11:41:58	390.599	17	O	384.2	403.6	Sell		437,595	8883	LSE
11:41:58	390.594	100	O	384.2	403.6	Sell		437,578	8882	LSE
11:41:57	390.594	20	O	384.2	403.6	Sell		437,478	8881	LSE
11:41:56	390.594	17	O	384.2	403.6	Sell		437,458	8880	LSE
11:41:39	390.37	13	O	384.2	403.6	Sell		437,441	8879	LSE
11:41:38	390.351	7	O	384.2	403.6	Sell		437,428	8878	LSE
11:41:29	392.94	2	O	384.2	403.6	Sell		437,421	8877	LSE
11:41:27	390.304	1	O	384.2	403.6	Sell		437,419	8876	LSE
11:41:27	394.25	10	O	384.2	403.6	Buy		437,418	8875	LSE
11:41:26	390.201	50	O	384.2	403.6	Sell		437,408	8874	LSE
11:41:26	390.2	33	O	384.2	403.6	Sell		437,358	8873	LSE
11:41:26	390.201	17	O	384.2	403.6	Sell		437,325	8872	LSE
11:41:25	390.262	1	O	384.2	403.6	Sell		437,308	8871	LSE
11:41:24	390.4	13	O	384.2	403.6	Sell		437,307	8870	LSE
11:41:22	390.23	40	O	384.2	403.6	Sell		437,294	8869	LSE
11:41:19	390.34	15	O	384.2	403.6	Sell		437,254	8868	LSE
11:41:19	390.25	12	O	384.2	403.6	Sell		437,239	8867	LSE
11:41:19	390.25	13	O	384.2	403.6	Sell		437,227	8866	LSE
11:41:18	390.135	12	O	384.2	403.6	Sell		437,214	8865	LSE
11:41:12	390.045	10	O	384.2	403.6	Sell		437,202	8864	LSE
11:41:04	390.015	40	O	384.2	403.6	Sell		437,192	8863	LSE
11:41:04	394.52	10	O	384.2	403.6	Buy		437,152	8862	LSE
11:41:00	390.024	50	O	384.2	403.6	Sell		437,142	8861	LSE
11:40:52	390.012	100	O	384.2	403.6	Sell		437,092	8860	LSE
11:40:49	389.84	100	O	384.2	403.6	Sell		436,992	8859	LSE
11:40:42	391.57	1	O	384.2	403.6	Sell		436,892	8858	LSE
11:40:41	393.81	27	O	384.2	403.6	Sell		436,891	8857	LSE
11:40:37	389.69	50	O	384.2	403.6	Sell		436,864	8856	LSE
11:40:29	389.46	1	O	384.2	403.6	Sell		436,814	8855	LSE
11:40:26	389.59	50	O	384.2	403.6	Sell		436,813	8854	LSE
11:40:21	389.579	2	O	384.2	403.6	Sell		436,763	8853	LSE
11:40:20	389.5	1	O	384.2	403.6	Sell		436,761	8852	LSE
11:40:20	393.8	73	O	384.2	403.6	Sell		436,760	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions