Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.90

-2.50

( -0.65% )

Updated: 02:26:53

Delayed by 15 minutes

Trade 5401 - 5351 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:14	394.59	91	O	384.4	404.8			309,565	5401	LSE
09:19:13	394.69	45	O	384.6	405.0			309,474	5400	LSE
09:19:12	394.745	18	O	384.4	405.0			309,429	5399	LSE
09:19:12	394.745	18	O	384.4	405.0			309,411	5398	LSE
09:19:11	394.66	77	O	384.4	405.0	Sell		309,393	5397	LSE
09:19:10	394.65	2	O	384.4	404.8			309,316	5396	LSE
09:19:10	394.64	10	O	384.4	404.8			309,314	5395	LSE
09:19:04	394.412	100	O	384.2	404.6	Buy		309,304	5394	LSE
09:19:04	394.412	100	O	384.2	404.6	Buy		309,204	5393	LSE
09:19:02	394.2	2	O	384.0	404.6	Sell		309,104	5392	LSE
09:19:02	394.34	77	O	384.0	404.6	Buy		309,102	5391	LSE
09:19:02	394.33	2	O	384.0	404.6	Buy		309,025	5390	LSE
09:19:02	394.33	1	O	384.0	404.6	Buy		309,023	5389	LSE
09:19:01	394.36	46	O	384.0	404.6	Buy		309,022	5388	LSE
09:18:59	394.21	3	O	384.0	404.4	Buy		308,976	5387	LSE
09:18:57	394.24	21	O	384.0	404.4	Buy		308,973	5386	LSE
09:18:57	394.24	21	O	384.0	404.4	Buy		308,952	5385	LSE
09:18:55	31919.78	7	O	384.0	404.4	Buy		308,931	5384	LSE
09:18:53	394.23	4	O	384.0	404.4			308,924	5383	LSE
09:18:50	394.269	10	O	384.0	404.4			308,920	5382	LSE
09:18:48	394.246	89	O	384.0	404.4	Buy		308,910	5381	LSE
09:18:45	395.0	10	O	384.0	404.4			308,821	5380	LSE
09:18:41	395.14	30	O	384.0	404.4	Buy		308,811	5379	LSE
09:18:40	394.215	18	O	384.0	404.4	Buy		308,781	5378	LSE
09:18:40	395.68	2	O	384.0	404.4	Buy		308,763	5377	LSE
09:18:39	394.17	125	O	384.0	404.4	Sell		308,761	5376	LSE
09:18:37	395.85	5	O	384.0	404.4	Buy		308,636	5375	LSE
09:18:26	394.289	62	O	384.0	404.4			308,631	5374	LSE
09:18:25	394.021	90	O	383.8	404.4	Sell		308,569	5373	LSE
09:18:25	394.01	83	O	383.8	404.4	Sell		308,479	5372	LSE
09:18:25	394.011	17	O	383.8	404.4	Sell		308,396	5371	LSE
09:18:23	394.455	200	O	384.2	404.6			308,379	5370	LSE
09:18:19	394.336	25	O	384.2	404.6			308,179	5369	LSE
09:18:15	394.39	83	O	384.2	404.8			308,154	5368	LSE
09:18:15	394.391	17	O	384.2	404.8			308,071	5367	LSE
09:18:15	394.498	31	O	384.2	404.8	Sell		308,054	5366	LSE
09:18:14	394.565	50	O	384.2	404.8			308,023	5365	LSE
09:18:13	394.575	5	O	384.4	404.8	Sell		307,973	5364	LSE
09:18:12	394.55	22	O	384.4	404.8	Sell		307,968	5363	LSE
09:18:12	394.54	5	O	384.4	404.8	Sell		307,946	5362	LSE
09:18:12	394.54	8	O	384.4	404.8	Sell		307,941	5361	LSE
09:18:07	394.28	30	O	384.0	404.6			307,933	5360	LSE
09:18:07	394.28	30	O	384.0	404.6			307,903	5359	LSE
09:18:06	394.484	19	O	384.0	404.6	Buy		307,873	5358	LSE
09:18:06	394.311	11	O	384.0	404.6	Buy		307,854	5357	LSE
09:18:05	394.52	100	O	384.2	404.8			307,843	5356	LSE
09:18:05	394.552	192	O	384.4	404.8	Sell		307,743	5355	LSE
09:18:04	394.29	9	O	384.2	404.8	Sell		307,551	5354	LSE
09:18:02	394.095	20	O	384.0	404.4	Sell		307,542	5353	LSE
09:18:01	394.101	5	O	383.8	404.4	Buy		307,522	5352	LSE
09:17:58	393.813	20	O	383.6	404.0			307,517	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions