Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:26:13

Delayed by 15 minutes

Trade 7401 - 7351 (10:35-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	395.066	434	O	384.2	403.6	Buy		385,292	7401	LSE
10:35:13	395.045	25	O	384.2	403.6	Buy		384,858	7400	LSE
10:35:12	395.085	176	O	384.2	403.6	Buy		384,833	7399	LSE
10:35:02	395.81	1	O	384.2	403.6	Buy		384,657	7398	LSE
10:34:50	394.01	1	O	384.2	403.6	Buy		384,656	7397	LSE
10:34:48	32099.75	43	O	384.2	403.6	Buy		384,655	7396	LSE
10:34:17	395.428	2	O	384.2	403.6	Buy		384,612	7395	LSE
10:34:13	395.422	90	O	384.2	403.6	Buy		384,610	7394	LSE
10:34:13	31996.444	130	O	384.2	403.6	Buy		384,520	7393	LSE
10:34:12	395.349	1	O	384.2	403.6	Buy		384,390	7392	LSE
10:34:11	395.377	25	O	384.2	403.6	Buy		384,389	7391	LSE
10:34:05	395.193	19	O	384.2	403.6	Buy		384,364	7390	LSE
10:33:56	31967.34	6	O	384.2	403.6	Buy		384,345	7389	LSE
10:33:42	394.901	3	O	384.2	403.6	Buy		384,339	7388	LSE
10:33:40	396.1	1	O	384.2	403.6	Buy		384,336	7387	LSE
10:33:37	392.97	9	O	384.2	403.6	Sell		384,335	7386	LSE
10:33:29	394.581	50	O	384.2	403.6	Buy		384,326	7385	LSE
10:33:29	394.58	50	O	384.2	403.6	Buy		384,276	7384	LSE
10:33:23	31939.32	1	O	384.2	403.6	Buy		384,226	7383	LSE
10:33:16	394.3	8	O	384.2	403.6	Buy		384,225	7382	LSE
10:33:14	394.354	70	O	384.2	403.6	Buy		384,217	7381	LSE
10:33:11	31987.1	1	O	384.2	403.6	Buy		384,147	7380	LSE
10:32:50	395.01	60	O	384.2	403.6	Buy		384,146	7379	LSE
10:32:45	31998.955	20	O	384.2	403.6	Buy		384,086	7378	LSE
10:32:40	395.203	3	O	384.2	403.6	Buy		384,066	7377	LSE
10:32:27	395.075	100	O	384.2	403.6	Buy		384,063	7376	LSE
10:32:26	395.235	10	O	384.2	403.6	Buy		383,963	7375	LSE
10:32:26	396.29	1	O	384.2	403.6	Buy		383,953	7374	LSE
10:32:25	392.22	9	O	384.2	403.6	Sell		383,952	7373	LSE
10:32:23	395.18	1	O	384.2	403.6	Buy		383,943	7372	LSE
10:32:12	393.17	27	O	384.2	403.6	Sell		383,942	7371	LSE
10:32:11	392.76	1	O	384.2	403.6	Sell		383,915	7370	LSE
10:32:10	395.01	40	O	384.2	403.6	Buy		383,914	7369	LSE
10:32:09	395.02	2	O	384.2	403.6	Buy		383,874	7368	LSE
10:32:09	395.08	100	O	384.2	403.6	Buy		383,872	7367	LSE
10:32:08	393.43	1	O	384.2	403.6	Sell		383,772	7366	LSE
10:32:05	393.29	1	O	384.2	403.6	Sell		383,771	7365	LSE
10:32:02	31988.62	14	O	384.2	403.6	Buy		383,770	7364	LSE
10:31:57	392.63	5	O	384.2	403.6	Sell		383,756	7363	LSE
10:31:52	394.908	50	O	384.2	403.6	Buy		383,751	7362	LSE
10:31:52	394.907	50	O	384.2	403.6	Buy		383,701	7361	LSE
10:31:52	394.935	19	O	384.2	403.6	Buy		383,651	7360	LSE
10:31:49	394.98	50	O	384.2	403.6	Buy		383,632	7359	LSE
10:31:42	393.29	22	O	384.2	403.6	Sell		383,582	7358	LSE
10:31:36	395.01	50	O	384.2	403.6	Buy		383,560	7357	LSE
10:31:23	395.848	2	O	384.2	403.6	Buy		383,510	7356	LSE
10:31:18	394.76	1	O	384.2	403.6	Buy		383,508	7355	LSE
10:31:15	394.686	30	O	384.2	403.6	Buy		383,507	7354	LSE
10:31:02	395.115	12	O	384.2	403.6	Buy		383,477	7353	LSE
10:31:01	392.98	1	O	384.2	403.6	Sell		383,465	7352	LSE
10:31:01	395.115	4	O	384.2	403.6	Buy		383,464	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions