Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:33	392.0	1	O	386.8	399.4	Sell		202,478	3701	LSE
08:48:32	392.75	1	O	386.8	399.4	Sell		202,477	3700	LSE
08:48:31	392.02	2	O	386.8	399.4	Sell		202,476	3699	LSE
08:48:30	392.02	2	O	386.8	399.4	Sell		202,474	3698	LSE
08:48:30	397.011	18	O	386.8	399.4	Buy		202,472	3697	LSE
08:48:29	392.21	1	O	386.8	399.4			202,454	3696	LSE
08:48:27	391.83	1	O	386.8	399.4	Sell		202,453	3695	LSE
08:48:26	392.02	1	O	386.8	399.4	Sell		202,452	3694	LSE
08:48:26	396.915	100	O	386.6	399.4	Buy		202,451	3693	LSE
08:48:23	396.41	10	O	386.2	399.4	Buy		202,351	3692	LSE
08:48:22	392.02	1	O	386.2	399.4	Sell		202,341	3691	LSE
08:48:21	396.455	4	O	386.4	399.4			202,340	3690	LSE
08:48:20	392.02	14	O	386.2	399.6	Sell		202,336	3689	LSE
08:48:19	392.02	3	O	386.2	399.4	Sell		202,322	3688	LSE
08:48:19	392.02	4	O	386.2	399.4	Sell		202,319	3687	LSE
08:48:19	392.21	28	O	386.2	399.4	Sell		202,315	3686	LSE
08:48:17	392.02	3	O	386.2	399.4	Sell		202,287	3685	LSE
08:48:15	396.285	200	O	386.0	399.4	Buy		202,284	3684	LSE
08:48:14	396.49	31	O	386.2	399.4			202,084	3683	LSE
08:48:12	392.02	5	O	386.2	399.4	Sell		202,053	3682	LSE
08:48:11	391.81	5	O	386.2	399.4	Sell		202,048	3681	LSE
08:48:11	392.0	1	O	386.6	399.4			202,043	3680	LSE
08:48:10	396.834	81	O	386.6	399.6	Buy		202,042	3679	LSE
08:48:10	392.0	12	O	386.6	399.6	Sell		201,961	3678	LSE
08:48:08	32201.48	310	O	386.6	399.4	Buy		201,949	3677	LSE
08:48:07	392.02	3	O	386.6	399.4	Sell		201,639	3676	LSE
08:48:07	397.18	30	O	387.0	399.4			201,636	3675	LSE
08:48:06	397.21	155	O	387.0	399.4	Buy		201,606	3674	LSE
08:48:06	397.175	10	O	387.0	399.4	Buy		201,451	3673	LSE
08:48:06	397.175	10	O	387.0	399.4	Buy		201,441	3672	LSE
08:48:03	397.06	5	O	386.8	399.4	Buy		201,431	3671	LSE
08:48:02	391.89	6	O	386.8	399.6	Sell		201,426	3670	LSE
08:48:01	397.09	9	O	386.8	399.6	Buy		201,420	3669	LSE
08:48:01	397.09	11	O	386.8	399.6	Buy		201,411	3668	LSE
08:48:01	396.84	2	O	386.6	399.4			201,400	3667	LSE
08:48:01	392.02	1	O	386.6	399.6			201,398	3666	LSE
08:48:00	396.69	3	O	386.6	399.4	Buy		201,397	3665	LSE
08:48:00	392.33	1	O	386.6	399.4	Sell		201,394	3664	LSE
08:47:59	392.02	1	O	386.6	399.4	Sell		201,393	3663	LSE
08:47:59	396.91	1	O	386.6	399.4	Buy		201,392	3662	LSE
08:47:57	396.95	50	O	386.8	399.4	Buy		201,391	3661	LSE
08:47:56	396.997	90	O	386.8	399.4			201,341	3660	LSE
08:47:56	396.996	100	O	386.8	399.4			201,251	3659	LSE
08:47:56	392.02	1	O	386.8	399.4			201,151	3658	LSE
08:47:56	396.958	10	O	386.8	399.4			201,150	3657	LSE
08:47:55	397.065	31	O	386.8	399.4	Buy		201,140	3656	LSE
08:47:54	392.02	2	O	386.6	399.4	Sell		201,109	3655	LSE
08:47:53	392.21	4	O	386.6	399.4	Sell		201,107	3654	LSE
08:47:52	396.769	39	O	386.6	399.4	Buy		201,103	3653	LSE
08:47:51	392.02	1	O	386.4	399.6			201,064	3652	LSE
08:47:50	396.5	125	O	386.4	399.6	Buy		201,063	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions