Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:35:13

Delayed by 15 minutes

Trade 8301 - 8251 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:41	391.77	100	O	384.2	403.6	Sell		415,894	8301	LSE
11:19:41	391.82	10	O	384.2	403.6	Sell		415,794	8300	LSE
11:19:40	391.671	50	O	384.2	403.6	Sell		415,784	8299	LSE
11:19:39	391.715	50	O	384.2	403.6	Sell		415,734	8298	LSE
11:19:36	391.705	50	O	384.2	403.6	Sell		415,684	8297	LSE
11:19:29	391.61	25	O	384.2	403.6	Sell		415,634	8296	LSE
11:19:29	401.32	30	O	384.2	403.6	Buy		415,609	8295	LSE
11:19:27	391.515	50	O	384.2	403.6	Sell		415,579	8294	LSE
11:19:26	400.94	2	O	384.2	403.6	Buy		415,529	8293	LSE
11:19:19	400.91	1	O	384.2	403.6	Buy		415,527	8292	LSE
11:19:02	391.29	13	O	384.2	403.6	Sell		415,526	8291	LSE
11:19:01	391.47	7	O	384.2	403.6	Sell		415,513	8290	LSE
11:18:57	391.435	12	O	384.2	403.6	Sell		415,506	8289	LSE
11:18:56	391.36	10	O	384.2	403.6	Sell		415,494	8288	LSE
11:18:56	391.231	50	O	384.2	403.6	Sell		415,484	8287	LSE
11:18:46	391.202	2	O	384.2	403.6	Sell		415,434	8286	LSE
11:18:46	401.21	1	O	384.2	403.6	Buy		415,432	8285	LSE
11:18:45	401.22	1	O	384.2	403.6	Buy		415,431	8284	LSE
11:18:44	400.57	16	O	384.2	403.6	Buy		415,430	8283	LSE
11:18:35	392.96	1	O	384.2	403.6	Sell		415,414	8282	LSE
11:18:33	396.05	2	O	384.2	403.6	Buy		415,413	8281	LSE
11:18:26	390.95	125	O	384.2	403.6	Sell		415,411	8280	LSE
11:18:14	400.15	24	O	384.2	403.6	Buy		415,286	8279	LSE
11:18:11	399.85	2	O	384.2	403.6	Buy		415,262	8278	LSE
11:18:11	399.85	2	O	384.2	403.6	Buy		415,260	8277	LSE
11:18:11	395.95	2	O	384.2	403.6	Buy		415,258	8276	LSE
11:18:10	396.01	1	O	384.2	403.6	Buy		415,256	8275	LSE
11:18:09	395.95	3	O	384.2	403.6	Buy		415,255	8274	LSE
11:18:09	391.081	4	O	384.2	403.6	Sell		415,252	8273	LSE
11:18:09	391.081	100	O	384.2	403.6	Sell		415,248	8272	LSE
11:18:08	400.6	1	O	384.2	403.6	Buy		415,148	8271	LSE
11:18:01	390.98	3	O	384.2	403.6	Sell		415,147	8270	LSE
11:17:57	390.801	50	O	384.2	403.6	Sell		415,144	8269	LSE
11:17:55	390.69	28	O	384.2	403.6	Sell		415,094	8268	LSE
11:17:54	401.27	21	O	384.2	403.6	Buy		415,066	8267	LSE
11:17:53	401.16	2	O	384.2	403.6	Buy		415,045	8266	LSE
11:17:50	400.8	2	O	384.2	403.6	Buy		415,043	8265	LSE
11:17:45	390.56	120	O	384.2	403.6	Sell		415,041	8264	LSE
11:17:45	390.56	30	O	384.2	403.6	Sell		414,921	8263	LSE
11:17:45	390.56	55	O	384.2	403.6	Sell		414,891	8262	LSE
11:17:39	393.09	59	O	384.2	403.6	Sell		414,836	8261	LSE
11:17:38	390.852	30	O	384.2	403.6	Sell		414,777	8260	LSE
11:17:37	390.74	125	O	384.2	403.6	Sell		414,747	8259	LSE
11:17:37	390.72	67	O	384.2	403.6	Sell		414,622	8258	LSE
11:17:34	391.06	125	O	384.2	403.6	Sell		414,555	8257	LSE
11:17:33	391.0	100	O	384.2	403.6	Sell		414,430	8256	LSE
11:17:31	390.896	25	O	384.2	403.6	Sell		414,330	8255	LSE
11:17:29	391.154	4	O	384.2	403.6	Sell		414,305	8254	LSE
11:17:29	397.67	1	O	384.2	403.6	Buy		414,301	8253	LSE
11:17:28	391.054	500	O	384.2	403.6	Sell		414,300	8252	LSE
11:17:26	390.941	38	O	384.2	403.6	Sell		413,800	8251	LSE

IT0005616641 20250602 46.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions