Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:32:42

Delayed by 15 minutes

Trade 6751 - 6701 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:04	396.735	215	O	386.6	403.6			361,008	6751	LSE
09:58:04	396.715	50	O	386.6	403.6			360,793	6750	LSE
09:58:03	396.5	9	O	386.6	403.6	Buy		360,743	6749	LSE
09:58:03	396.779	2	O	386.6	403.6	Buy		360,734	6748	LSE
09:58:02	395.94	10	O	386.6	403.6	Buy		360,732	6747	LSE
09:58:01	396.617	3	O	386.6	403.6	Buy		360,722	6746	LSE
09:58:00	396.72	25	O	386.6	403.6	Buy		360,719	6745	LSE
09:57:57	395.0	1	O	386.6	403.6	Sell		360,694	6744	LSE
09:57:53	396.709	25	O	386.6	403.6	Buy		360,693	6743	LSE
09:57:51	396.77	50	O	386.6	403.6	Buy		360,668	6742	LSE
09:57:50	396.89	25	O	386.6	403.6			360,618	6741	LSE
09:57:49	397.23	1	O	386.6	403.6	Buy		360,593	6740	LSE
09:57:45	396.695	50	O	386.6	403.6	Buy		360,592	6739	LSE
09:57:45	396.53	35	O	386.6	403.6	Buy		360,542	6738	LSE
09:57:42	396.59	6	O	386.4	403.6	Buy		360,507	6737	LSE
09:57:42	396.59	24	O	386.4	403.6	Buy		360,501	6736	LSE
09:57:42	396.59	160	O	386.4	403.6	Buy		360,477	6735	LSE
09:57:41	396.68	25	O	386.4	403.6			360,317	6734	LSE
09:57:38	396.49	31	O	386.4	403.6	Buy		360,292	6733	LSE
09:57:38	396.49	32	O	386.4	403.6	Buy		360,261	6732	LSE
09:57:31	397.97	1	O	386.2	403.6	Buy		360,229	6731	LSE
09:57:31	395.0	2	O	386.2	403.6	Buy		360,228	6730	LSE
09:57:30	396.291	62	O	386.0	403.6	Buy		360,226	6729	LSE
09:57:28	396.225	25	O	386.0	403.6	Buy		360,164	6728	LSE
09:57:28	396.225	25	O	386.0	403.6	Buy		360,139	6727	LSE
09:57:27	396.354	9	O	386.0	403.6	Buy		360,114	6726	LSE
09:57:26	394.76	1	O	386.2	403.6	Sell		360,105	6725	LSE
09:57:25	396.343	39	O	386.2	403.6			360,104	6724	LSE
09:57:18	396.47	30	O	386.2	403.6	Buy		360,065	6723	LSE
09:57:14	396.42	25	O	386.2	403.6	Buy		360,035	6722	LSE
09:57:07	396.2	50	O	386.0	403.6	Buy		360,010	6721	LSE
09:57:07	396.155	1	O	386.0	403.6	Buy		359,960	6720	LSE
09:57:00	395.791	25	O	385.6	403.6	Buy		359,959	6719	LSE
09:56:52	397.66	3	O	386.0	403.6	Buy		359,934	6718	LSE
09:56:47	396.147	22	O	386.0	403.6	Buy		359,931	6717	LSE
09:56:45	396.125	10	O	386.0	403.6			359,909	6716	LSE
09:56:44	396.173	18	O	386.0	403.6			359,899	6715	LSE
09:56:42	396.224	5	O	386.0	403.6	Buy		359,881	6714	LSE
09:56:41	396.24	38	O	386.0	403.6	Buy		359,876	6713	LSE
09:56:36	396.145	2	O	386.0	403.6	Buy		359,838	6712	LSE
09:56:20	394.94	108	O	386.0	403.6	Buy		359,836	6711	LSE
09:56:19	396.03	8	O	385.8	403.6	Buy		359,728	6710	LSE
09:56:19	396.031	17	O	385.8	403.6	Buy		359,720	6709	LSE
09:56:19	396.056	25	O	385.8	403.6	Buy		359,703	6708	LSE
09:56:17	396.12	4	O	385.8	403.6	Buy		359,678	6707	LSE
09:56:17	396.12	21	O	385.8	403.6	Buy		359,674	6706	LSE
09:56:17	396.055	25	O	385.8	403.6	Buy		359,653	6705	LSE
09:56:12	32108.05	2	O	386.0	403.6	Buy		359,628	6704	LSE
09:56:10	396.225	10	O	386.0	403.6			359,626	6703	LSE
09:56:10	396.225	10	O	386.0	403.6			359,616	6702	LSE
09:56:05	396.472	40	O	386.2	403.6	Buy		359,606	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions