Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:30	394.819	18	O	384.6	403.6	Buy		355,908	6601	LSE
09:52:21	394.572	2	O	384.4	403.6	Buy		355,890	6600	LSE
09:52:21	394.571	3	O	384.4	403.6	Buy		355,888	6599	LSE
09:52:10	394.71	125	O	384.4	403.6	Buy		355,885	6598	LSE
09:52:06	397.0	10	O	384.6	403.6	Buy		355,760	6597	LSE
09:52:02	394.914	20	O	384.8	403.6	Buy		355,750	6596	LSE
09:52:01	394.89	83	O	384.8	403.6	Buy		355,730	6595	LSE
09:52:01	394.891	17	O	384.8	403.6	Buy		355,647	6594	LSE
09:52:01	397.22	12	O	385.0	403.6			355,630	6593	LSE
09:52:01	395.08	125	O	385.0	403.6			355,618	6592	LSE
09:51:59	397.29	1	O	385.0	403.6	Buy		355,493	6591	LSE
09:51:54	394.922	78	O	384.8	403.6	Buy		355,492	6590	LSE
09:51:54	394.945	12	O	384.8	403.6	Buy		355,414	6589	LSE
09:51:54	394.92	12	O	384.8	403.6	Buy		355,402	6588	LSE
09:51:53	394.83	33	O	384.8	403.6			355,390	6587	LSE
09:51:53	394.831	17	O	384.8	403.6			355,357	6586	LSE
09:51:50	395.03	4	O	384.8	403.6	Buy		355,340	6585	LSE
09:51:48	395.021	20	O	384.8	403.6	Buy		355,336	6584	LSE
09:51:45	394.698	5	O	384.6	403.6	Buy		355,316	6583	LSE
09:51:44	396.68	1	O	384.4	403.6	Buy		355,311	6582	LSE
09:51:43	396.85	30	O	384.2	403.6	Buy		355,310	6581	LSE
09:51:38	397.1	9	O	384.4	403.6	Buy		355,280	6580	LSE
09:51:31	394.463	43	O	384.2	403.6	Buy		355,271	6579	LSE
09:51:30	394.4	1	O	384.2	403.6	Buy		355,228	6578	LSE
09:51:30	394.401	17	O	384.2	403.6	Buy		355,227	6577	LSE
09:51:30	394.418	18	O	384.2	403.6	Buy		355,210	6576	LSE
09:51:26	394.484	4	O	384.2	403.6			355,192	6575	LSE
09:51:25	394.52	200	O	384.4	403.6	Buy		355,188	6574	LSE
09:51:25	394.444	81	O	384.4	403.6	Buy		354,988	6573	LSE
09:51:23	394.58	3	O	384.2	403.6	Buy		354,907	6572	LSE
09:51:22	394.48	16	O	384.4	403.6			354,904	6571	LSE
09:51:22	394.519	78	O	384.4	403.6	Buy		354,888	6570	LSE
09:51:21	394.576	39	O	384.4	403.6	Buy		354,810	6569	LSE
09:51:19	394.442	10	O	384.2	403.6	Buy		354,771	6568	LSE
09:51:18	397.23	1	O	384.2	403.6	Buy		354,761	6567	LSE
09:51:18	394.384	62	O	384.2	403.6			354,760	6566	LSE
09:51:16	394.381	1	O	384.2	403.6	Buy		354,698	6565	LSE
09:51:15	396.79	3	O	384.2	403.6	Buy		354,697	6564	LSE
09:51:14	394.318	100	O	384.2	403.6	Buy		354,694	6563	LSE
09:51:13	394.41	73	O	384.2	403.6	Buy		354,594	6562	LSE
09:51:13	394.409	17	O	384.2	403.6	Buy		354,521	6561	LSE
09:51:13	394.415	100	O	384.2	403.6	Buy		354,504	6560	LSE
09:51:12	394.39	53	O	384.2	403.6	Buy		354,404	6559	LSE
09:51:12	394.389	17	O	384.2	403.6	Buy		354,351	6558	LSE
09:51:11	394.363	80	O	384.2	403.6	Buy		354,334	6557	LSE
09:51:09	394.42	6	O	384.2	403.6	Buy		354,254	6556	LSE
09:51:09	394.42	44	O	384.2	403.6	Buy		354,248	6555	LSE
09:51:06	394.19	125	O	384.0	403.6	Buy		354,204	6554	LSE
09:51:04	397.79	1	O	384.0	403.6	Buy		354,079	6553	LSE
09:50:54	394.202	5	O	384.0	403.6	Buy		354,078	6552	LSE
09:50:54	394.225	300	O	384.0	403.6	Buy		354,073	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions