Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:18	395.68	20	O	385.4	405.8	Buy		327,914	5801	LSE
09:27:18	395.47	250	O	385.4	405.8	Sell		327,894	5800	LSE
09:27:18	395.582	50	O	385.4	406.0			327,644	5799	LSE
09:27:16	395.5	21	O	385.4	406.0			327,594	5798	LSE
09:27:11	395.664	50	O	385.6	406.0			327,573	5797	LSE
09:27:03	395.975	200	O	385.8	406.2			327,523	5796	LSE
09:27:01	396.0	100	O	385.6	406.4			327,323	5795	LSE
09:27:01	396.105	200	O	385.8	406.4	Buy		327,223	5794	LSE
09:26:59	395.7	1	O	385.6	405.8			327,023	5793	LSE
09:26:55	398.33	1	O	385.4	406.0			327,022	5792	LSE
09:26:54	398.28	1	O	385.4	406.0	Buy		327,021	5791	LSE
09:26:51	395.7	50	O	385.6	406.0	Sell		327,020	5790	LSE
09:26:49	395.83	80	O	385.6	406.0	Buy		326,970	5789	LSE
09:26:48	395.82	38	O	385.6	406.0			326,890	5788	LSE
09:26:48	395.62	4	O	385.6	406.0	Sell		326,852	5787	LSE
09:26:48	395.697	38	O	385.6	406.0	Sell		326,848	5786	LSE
09:26:48	398.43	3	O	385.6	406.0			326,810	5785	LSE
09:26:44	395.59	2	O	385.4	405.8	Sell		326,807	5784	LSE
09:26:44	395.59	24	O	385.4	405.8	Sell		326,805	5783	LSE
09:26:44	395.59	27	O	385.4	405.8	Sell		326,781	5782	LSE
09:26:44	395.59	20	O	385.4	405.8	Sell		326,754	5781	LSE
09:26:42	395.55	25	O	385.4	405.8	Sell		326,734	5780	LSE
09:26:42	399.0	105	O	385.4	406.0	Buy		326,709	5779	LSE
09:26:40	398.53	5	O	385.2	405.6	Buy		326,604	5778	LSE
09:26:38	395.39	13	O	385.0	405.4			326,599	5777	LSE
09:26:38	395.26	10	O	385.0	405.4			326,586	5776	LSE
09:26:38	395.26	7	O	385.0	405.4			326,576	5775	LSE
09:26:38	395.26	10	O	385.0	405.4			326,569	5774	LSE
09:26:38	395.307	9	O	385.0	405.4	Buy		326,559	5773	LSE
09:26:37	395.217	1	O	385.0	405.4	Buy		326,550	5772	LSE
09:26:36	395.18	60	O	385.0	405.4	Sell		326,549	5771	LSE
09:26:34	398.54	7	O	384.8	405.2			326,489	5770	LSE
09:26:33	395.166	1	O	384.8	405.4	Buy		326,482	5769	LSE
09:26:24	395.084	5	O	385.0	405.4	Sell		326,481	5768	LSE
09:26:24	395.135	5	O	385.0	405.4	Sell		326,476	5767	LSE
09:26:19	395.305	20	O	385.2	405.6			326,471	5766	LSE
09:26:18	398.95	12	O	385.2	405.6	Buy		326,451	5765	LSE
09:26:15	395.522	50	O	385.2	405.6			326,439	5764	LSE
09:26:15	395.522	50	O	385.2	405.6			326,389	5763	LSE
09:26:12	395.09	125	O	385.0	405.4	Sell		326,339	5762	LSE
09:26:11	395.17	30	O	385.0	405.4			326,214	5761	LSE
09:26:10	395.09	14	O	385.0	405.4	Sell		326,184	5760	LSE
09:26:10	395.091	17	O	385.0	405.4	Sell		326,170	5759	LSE
09:26:01	395.615	130	O	385.2	405.8			326,153	5758	LSE
09:25:56	395.37	125	O	385.2	405.8			326,023	5757	LSE
09:25:54	395.49	100	O	385.2	405.6	Buy		325,898	5756	LSE
09:25:53	395.434	1	O	385.2	405.6			325,798	5755	LSE
09:25:51	395.56	200	O	385.4	405.8			325,797	5754	LSE
09:25:50	395.58	125	O	385.4	405.8	Sell		325,597	5753	LSE
09:25:50	395.46	9	O	385.4	405.8			325,472	5752	LSE
09:25:50	395.461	17	O	385.4	405.8			325,463	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions