Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:49	395.5	5	O	385.2	399.4	Buy		165,498	2351	LSE
08:31:49	31966.36	28	O	385.2	399.4	Buy		165,493	2350	LSE
08:31:49	32002.38	31	O	385.2	399.4	Buy		165,465	2349	LSE
08:31:48	31981.3	2	O	384.8	399.6	Buy		165,434	2348	LSE
08:31:47	32006.55	4	O	384.2	399.4			165,432	2347	LSE
08:31:47	393.19	1	O	384.2	399.4			165,428	2346	LSE
08:31:47	393.19	1	O	384.2	399.4			165,427	2345	LSE
08:31:47	393.19	2	O	384.4	399.4	Buy		165,426	2344	LSE
08:31:47	393.19	10	O	384.4	399.4	Buy		165,424	2343	LSE
08:31:47	393.19	1	O	384.4	399.4	Buy		165,414	2342	LSE
08:31:47	393.19	1	O	384.4	399.4	Buy		165,413	2341	LSE
08:31:47	393.19	3	O	384.4	399.4	Buy		165,412	2340	LSE
08:31:47	393.19	1	O	384.4	399.4	Buy		165,409	2339	LSE
08:31:47	393.19	4	O	384.4	399.4	Buy		165,408	2338	LSE
08:31:47	393.19	2	O	384.4	399.4	Buy		165,404	2337	LSE
08:31:46	394.79	50	O	384.4	399.4	Buy		165,402	2336	LSE
08:31:43	31988.19	2	O	384.2	399.4	Buy		165,352	2335	LSE
08:31:43	394.6	10	O	384.2	399.6	Buy		165,350	2334	LSE
08:31:42	394.56	40	O	384.2	399.4	Buy		165,340	2333	LSE
08:31:41	394.695	100	O	384.4	399.4	Buy		165,300	2332	LSE
08:31:40	393.57	115	O	384.4	399.4	Buy		165,200	2331	LSE
08:31:39	395.0	100	O	384.8	399.4			165,085	2330	LSE
08:31:38	31989.41	3	O	384.8	399.4	Buy		164,985	2329	LSE
08:31:38	395.075	50	O	384.8	399.4	Buy		164,982	2328	LSE
08:31:38	395.075	50	O	384.8	399.4	Buy		164,932	2327	LSE
08:31:37	31992.3	3	O	384.6	399.4	Buy		164,882	2326	LSE
08:31:37	393.19	3	O	384.4	399.6			164,879	2325	LSE
08:31:37	393.19	6	O	384.4	399.6			164,876	2324	LSE
08:31:37	393.19	25	O	384.4	399.6			164,870	2323	LSE
08:31:37	393.19	1	O	384.4	399.6			164,845	2322	LSE
08:31:37	393.19	1	O	384.4	399.6			164,844	2321	LSE
08:31:37	393.19	1	O	384.4	399.6			164,843	2320	LSE
08:31:37	393.19	1	O	384.4	399.6			164,842	2319	LSE
08:31:37	393.19	1	O	384.4	399.6			164,841	2318	LSE
08:31:37	393.19	1	O	384.4	399.4			164,840	2317	LSE
08:31:37	393.19	25	O	384.4	399.4			164,839	2316	LSE
08:31:35	394.765	50	O	384.4	399.4			164,814	2315	LSE
08:31:35	394.71	200	O	384.4	399.4	Buy		164,764	2314	LSE
08:31:35	394.661	30	O	384.6	399.4			164,564	2313	LSE
08:31:33	394.45	15	O	384.6	399.4	Buy		164,534	2312	LSE
08:31:33	394.816	50	O	384.6	399.4	Buy		164,519	2311	LSE
08:31:31	394.34	10	O	384.0	399.6	Buy		164,469	2310	LSE
08:31:31	394.34	10	O	384.0	399.6	Buy		164,459	2309	LSE
08:31:30	394.24	50	O	384.0	399.4	Buy		164,449	2308	LSE
08:31:30	394.322	1	O	384.0	399.4	Buy		164,399	2307	LSE
08:31:29	31935.67	32	O	384.0	399.4	Buy		164,398	2306	LSE
08:31:29	31944.59	21	O	384.0	399.4	Buy		164,366	2305	LSE
08:31:27	31936.49	2	O	383.6	399.4	Buy		164,345	2304	LSE
08:31:27	393.19	2	O	383.4	399.4	Buy		164,343	2303	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,341	2302	LSE
08:31:27	393.19	1	O	383.4	399.4	Buy		164,340	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions