Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:07	32205.16	15	O	386.6	399.4	Buy		199,336	3551	LSE
08:46:07	396.472	3	O	386.6	399.4	Buy		199,321	3550	LSE
08:46:07	396.82	3	O	386.6	399.4	Buy		199,318	3549	LSE
08:46:07	396.82	3	O	386.6	399.4	Buy		199,315	3548	LSE
08:46:03	397.205	200	O	387.0	399.4	Buy		199,312	3547	LSE
08:46:02	397.06	10	O	387.0	399.6	Buy		199,112	3546	LSE
08:46:02	396.987	9	O	387.0	399.6	Buy		199,102	3545	LSE
08:46:01	396.58	20	O	386.8	399.4	Buy		199,093	3544	LSE
08:46:00	396.54	70	O	386.2	399.6	Buy		199,073	3543	LSE
08:45:59	396.415	26	O	386.2	399.6			199,003	3542	LSE
08:45:53	396.755	1	O	386.6	399.4	Buy		198,977	3541	LSE
08:45:51	392.75	3	O	386.6	399.4	Sell		198,976	3540	LSE
08:45:43	396.605	50	O	386.4	399.4	Buy		198,973	3539	LSE
08:45:43	396.587	13	O	386.4	399.4			198,923	3538	LSE
08:45:42	396.545	5	O	386.4	399.4			198,910	3537	LSE
08:45:41	32196.55	15	O	386.6	399.4	Buy		198,905	3536	LSE
08:45:39	396.711	10	O	386.6	399.4	Buy		198,890	3535	LSE
08:45:35	397.106	50	O	387.0	399.4			198,880	3534	LSE
08:45:35	397.17	2	O	387.0	399.4	Buy		198,830	3533	LSE
08:45:34	392.75	1	O	387.0	399.4	Sell		198,828	3532	LSE
08:45:33	392.75	1	O	387.0	399.4			198,827	3531	LSE
08:45:33	397.24	78	O	387.0	399.4			198,826	3530	LSE
08:45:33	397.182	78	O	387.0	399.4			198,748	3529	LSE
08:45:33	397.18	20	O	386.8	399.4			198,670	3528	LSE
08:45:30	397.25	127	O	387.0	399.4	Buy		198,650	3527	LSE
08:45:28	397.26	5	O	387.0	399.4			198,523	3526	LSE
08:45:19	396.612	60	O	386.6	399.4			198,518	3525	LSE
08:45:19	396.631	35	O	386.6	399.4			198,458	3524	LSE
08:45:19	396.63	18	O	386.6	399.4			198,423	3523	LSE
08:45:19	396.631	17	O	386.6	399.4			198,405	3522	LSE
08:45:17	397.42	58	O	387.2	399.4	Buy		198,388	3521	LSE
08:45:17	397.307	17	O	387.0	399.4	Buy		198,330	3520	LSE
08:45:16	397.409	1	O	387.0	399.4	Buy		198,313	3519	LSE
08:45:14	397.115	2	O	386.8	399.6	Buy		198,312	3518	LSE
08:45:14	397.115	3	O	386.8	399.6	Buy		198,310	3517	LSE
08:45:13	396.984	368	O	387.0	399.4			198,307	3516	LSE
08:45:12	392.21	2	O	387.0	399.4			197,939	3515	LSE
08:45:12	397.339	1	O	387.0	399.4	Buy		197,937	3514	LSE
08:45:12	397.23	31	O	387.0	399.6			197,936	3513	LSE
08:45:10	397.91	127	O	387.6	399.4	Buy		197,905	3512	LSE
08:45:10	397.85	125	O	387.6	399.4	Buy		197,778	3511	LSE
08:45:09	397.85	35	O	387.6	399.4			197,653	3510	LSE
08:45:06	397.66	125	O	387.6	399.4	Buy		197,618	3509	LSE
08:45:03	397.82	50	O	387.6	399.4	Buy		197,493	3508	LSE
08:45:03	397.9	30	O	387.6	399.6	Buy		197,443	3507	LSE
08:44:58	32250.3	3	O	387.6	399.4	Buy		197,413	3506	LSE
08:44:58	397.88	2	O	387.6	399.4	Buy		197,410	3505	LSE
08:44:56	397.87	22	O	387.6	399.4	Buy		197,408	3504	LSE
08:44:56	397.805	25	O	387.6	399.4	Buy		197,386	3503	LSE
08:44:56	397.94	5	O	387.8	399.4	Buy		197,361	3502	LSE
08:44:55	397.882	17	O	387.6	399.6			197,356	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions