Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:30:45

Delayed by 15 minutes

Trade 9351 - 9301 (12:12-12:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:25	395.24	2	O	384.2	403.6	Buy		455,281	9351	LSE
12:12:24	395.905	100	O	384.2	403.6	Buy		455,279	9350	LSE
12:12:24	394.12	2	O	384.2	403.6	Buy		455,179	9349	LSE
12:12:22	395.81	1	O	384.2	403.6	Buy		455,177	9348	LSE
12:12:21	395.33	50	O	384.2	403.6	Buy		455,176	9347	LSE
12:12:19	395.36	128	O	384.2	403.6	Buy		455,126	9346	LSE
12:12:16	395.342	116	O	384.2	403.6	Buy		454,998	9345	LSE
12:12:08	395.28	1	O	384.2	403.6	Buy		454,882	9344	LSE
12:12:08	395.293	15	O	384.2	403.6	Buy		454,881	9343	LSE
12:12:03	396.78	12	O	384.2	403.6	Buy		454,866	9342	LSE
12:11:28	394.79	25	O	384.2	403.6	Buy		454,854	9341	LSE
12:11:28	394.79	25	O	384.2	403.6	Buy		454,829	9340	LSE
12:11:23	394.905	40	O	384.2	403.6	Buy		454,804	9339	LSE
12:11:12	395.431	3	O	384.2	403.6	Buy		454,764	9338	LSE
12:11:10	395.49	75	O	384.2	403.6	Buy		454,761	9337	LSE
12:11:03	395.53	50	O	384.2	403.6	Buy		454,686	9336	LSE
12:10:55	395.381	5	O	384.2	403.6	Buy		454,636	9335	LSE
12:10:51	394.96	7	O	384.2	403.6	Buy		454,631	9334	LSE
12:10:48	395.096	5	O	384.2	403.6	Buy		454,624	9333	LSE
12:10:20	394.8	20	O	384.2	403.6	Buy		454,619	9332	LSE
12:10:14	395.063	100	O	384.2	403.6	Buy		454,599	9331	LSE
12:09:42	394.715	1	O	384.2	403.6	Buy		454,499	9330	LSE
12:09:32	394.683	5	O	384.2	403.6	Buy		454,498	9329	LSE
12:09:24	394.1	1	O	384.2	403.6	Buy		454,493	9328	LSE
12:09:09	396.33	9	O	384.2	403.6	Buy		454,492	9327	LSE
12:08:52	394.67	27	O	384.2	403.6	Buy		454,483	9326	LSE
12:08:50	394.76	1	O	384.2	403.6	Buy		454,456	9325	LSE
12:08:38	394.665	50	O	384.2	403.6	Buy		454,455	9324	LSE
12:08:31	395.65	1	O	384.2	403.6	Buy		454,405	9323	LSE
12:08:29	394.9	100	O	384.2	403.6	Buy		454,404	9322	LSE
12:08:27	394.935	20	O	384.2	403.6	Buy		454,304	9321	LSE
12:08:25	393.86	7	O	384.2	403.6	Sell		454,284	9320	LSE
12:08:08	394.05	14	O	384.2	403.6	Buy		454,277	9319	LSE
12:07:58	394.71	18	O	384.2	403.6	Buy		454,263	9318	LSE
12:07:57	394.615	100	O	384.2	403.6	Buy		454,245	9317	LSE
12:07:56	394.711	3	O	384.2	403.6	Buy		454,145	9316	LSE
12:07:54	395.47	1	O	384.2	403.6	Buy		454,142	9315	LSE
12:07:43	394.903	2	O	384.2	403.6	Buy		454,141	9314	LSE
12:07:40	393.81	9	O	384.2	403.6	Sell		454,139	9313	LSE
12:07:31	394.563	1	O	384.2	403.6	Buy		454,130	9312	LSE
12:07:31	395.95	17	O	384.2	403.6	Buy		454,129	9311	LSE
12:07:21	395.3	2	O	384.2	403.6	Buy		454,112	9310	LSE
12:07:19	394.58	2	O	384.2	403.6	Buy		454,110	9309	LSE
12:07:18	394.63	1	O	384.2	403.6	Buy		454,108	9308	LSE
12:07:16	394.823	2	O	384.2	403.6	Buy		454,107	9307	LSE
12:07:13	394.71	20	O	384.2	403.6	Buy		454,105	9306	LSE
12:07:04	395.486	5	O	384.2	403.6	Buy		454,085	9305	LSE
12:07:01	395.494	30	O	384.2	403.6	Buy		454,080	9304	LSE
12:06:58	395.44	10	O	384.2	403.6	Buy		454,050	9303	LSE
12:06:57	395.33	25	O	384.2	403.6	Buy		454,040	9302	LSE
12:06:56	395.33	100	O	384.2	403.6	Buy		454,015	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions