Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:06-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:46	400.98	5	O	390.6	411.2	Buy		281,513	4701	LSE
09:06:46	400.86	100	O	390.6	411.2	Sell		281,508	4700	LSE
09:06:46	400.83	100	O	390.6	411.2	Sell		281,408	4699	LSE
09:06:46	400.86	90	O	390.6	411.2	Sell		281,308	4698	LSE
09:06:46	400.85	100	O	390.6	411.2	Sell		281,218	4697	LSE
09:06:46	400.86	10	O	390.6	411.2			281,118	4696	LSE
09:06:46	400.83	2	O	390.6	411.2			281,108	4695	LSE
09:06:46	400.73	60	O	390.6	411.2			281,106	4694	LSE
09:06:46	400.88	93	O	390.6	411.2			281,046	4693	LSE
09:06:46	400.88	10	O	390.6	411.2			280,953	4692	LSE
09:06:46	400.761	2	O	390.6	411.2			280,943	4691	LSE
09:06:46	400.87	15	O	390.6	411.2	Sell		280,941	4690	LSE
09:06:46	400.76	100	O	390.6	411.2	Sell		280,926	4689	LSE
09:06:46	400.83	13	O	390.6	411.2	Sell		280,826	4688	LSE
09:06:46	400.88	10	O	390.6	411.0			280,813	4687	LSE
09:06:46	400.83	1	O	390.6	411.0			280,803	4686	LSE
09:06:46	400.88	25	O	390.6	411.0			280,802	4685	LSE
09:06:46	400.82	15	O	390.6	411.0			280,777	4684	LSE
09:06:46	400.83	16	O	390.6	411.0			280,762	4683	LSE
09:06:45	400.8	100	O	390.6	411.0			280,746	4682	LSE
09:06:45	400.721	7	O	390.6	411.0			280,646	4681	LSE
09:06:44	401.005	20	O	390.8	411.2	Buy		280,639	4680	LSE
09:06:44	401.005	20	O	390.8	411.2	Buy		280,619	4679	LSE
09:06:40	401.146	15	O	391.0	411.4	Sell		280,599	4678	LSE
09:06:40	401.146	16	O	391.0	411.4	Sell		280,584	4677	LSE
09:06:39	401.195	10	O	391.0	411.4			280,568	4676	LSE
09:06:39	401.132	25	O	391.0	411.4			280,558	4675	LSE
09:06:38	401.235	25	O	391.0	411.4			280,533	4674	LSE
09:06:38	401.31	84	O	391.0	411.4	Buy		280,508	4673	LSE
09:06:36	401.141	1	O	391.0	411.4	Sell		280,424	4672	LSE
09:06:35	401.21	2	O	391.0	411.4	Buy		280,423	4671	LSE
09:06:35	401.187	21	O	391.0	411.6			280,421	4670	LSE
09:06:34	401.252	25	O	391.2	411.6			280,400	4669	LSE
09:06:33	401.49	145	O	391.2	411.6	Buy		280,375	4668	LSE
09:06:32	401.49	43	O	391.4	411.8	Sell		280,230	4667	LSE
09:06:32	401.491	17	O	391.4	411.8	Sell		280,187	4666	LSE
09:06:32	401.487	65	O	391.4	411.8	Sell		280,170	4665	LSE
09:06:31	32515.02	4	O	391.2	411.6	Buy		280,105	4664	LSE
09:06:29	392.02	6	O	391.2	411.8			280,101	4663	LSE
09:06:29	401.5	39	O	391.2	411.8	Sell		280,095	4662	LSE
09:06:29	401.5	111	O	391.2	411.8	Sell		280,056	4661	LSE
09:06:28	401.543	16	O	391.4	411.8			279,945	4660	LSE
09:06:28	401.525	5	O	391.4	411.8			279,929	4659	LSE
09:06:28	401.521	50	O	391.2	411.6			279,924	4658	LSE
09:06:25	401.326	100	O	391.2	411.6	Sell		279,874	4657	LSE
09:06:25	401.45	2	O	391.2	411.6	Buy		279,774	4656	LSE
09:06:25	401.362	25	O	391.2	411.6	Sell		279,772	4655	LSE
09:06:24	401.231	120	O	391.2	411.6	Sell		279,747	4654	LSE
09:06:24	401.6	50	O	391.2	411.8			279,627	4653	LSE
09:06:24	401.68	120	O	391.2	411.8			279,577	4652	LSE
09:06:24	401.435	61	O	391.2	411.8			279,457	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions