Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:31:35

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	392.276	7	O	388.4	409.4			68,071	451	LSE
00:00:30	392.276	8	O	388.4	409.4			68,064	450	LSE
00:00:30	392.344	13	O	388.4	409.4			68,056	449	LSE
00:00:30	392.344	14	O	388.4	409.4			68,043	448	LSE
00:00:30	391.76	500	O	388.4	409.4			68,029	447	LSE
00:00:30	392.479	14	O	388.4	409.4			67,529	446	LSE
00:00:30	392.479	86	O	388.4	409.4			67,515	445	LSE
00:00:30	392.47	100	O	388.4	409.4			67,429	444	LSE
00:00:30	392.42	10	O	388.4	409.4			67,329	443	LSE
00:00:30	392.37	190	O	388.4	409.4			67,319	442	LSE
00:00:30	390.695	10	O	388.4	409.4			67,129	441	LSE
00:00:30	392.312	100	O	388.4	409.4			67,119	440	LSE
00:00:30	392.312	97	O	388.4	409.4			67,019	439	LSE
00:00:30	392.32	83	O	388.4	409.4			66,922	438	LSE
00:00:30	392.321	17	O	388.4	409.4			66,839	437	LSE
00:00:30	392.32	12	O	388.4	409.4			66,822	436	LSE
00:00:30	392.372	10	O	388.4	409.4			66,810	435	LSE
00:00:30	392.529	27	O	388.4	409.4			66,800	434	LSE
00:00:30	392.599	1	O	388.4	409.4			66,773	433	LSE
00:00:30	391.92	22	O	388.4	409.4			66,772	432	LSE
00:00:23	391.7	18000	O	388.4	409.4			66,750	431	LSE
00:00:22	392.214	10500	O	388.4	409.4			48,750	430	LSE
00:00:22	391.5	10800	O	388.4	409.4			38,250	429	LSE
00:00:21	394.36	453	O	388.4	409.4			27,450	428	LSE
00:00:21	392.62	13	O	388.4	409.4			26,997	427	LSE
00:00:21	392.02	100	O	388.4	409.4			26,984	426	LSE
00:00:21	390.39	13	O	388.4	409.4			26,884	425	LSE
00:00:21	392.02	12	O	388.4	409.4			26,871	424	LSE
00:00:21	392.02	2000	O	388.4	409.4			26,859	423	LSE
00:00:21	392.745	300	O	388.4	409.4			24,859	422	LSE
00:00:21	392.715	10	O	388.4	409.4			24,559	421	LSE
00:00:21	392.445	50	O	388.4	409.4			24,549	420	LSE
00:00:21	392.82	388	O	388.4	409.4			24,499	419	LSE
00:00:21	392.02	10	O	388.4	409.4			24,111	418	LSE
00:00:21	392.555	100	O	388.4	409.4			24,101	417	LSE
00:00:21	392.545	1	O	388.4	409.4			24,001	416	LSE
00:00:21	392.5	64	O	388.4	409.4			24,000	415	LSE
00:00:21	392.5	100	O	388.4	409.4			23,936	414	LSE
00:00:21	392.52	83	O	388.4	409.4			23,836	413	LSE
00:00:21	392.521	17	O	388.4	409.4			23,753	412	LSE
00:00:21	390.565	2	O	388.4	409.4			23,736	411	LSE
00:00:21	390.58	3	O	388.4	409.4			23,734	410	LSE
00:00:21	392.69	1	O	388.4	409.4			23,731	409	LSE
00:00:21	392.721	50	O	388.4	409.4			23,730	408	LSE
00:00:21	392.73	1	O	388.4	409.4			23,680	407	LSE
00:00:21	392.73	2	O	388.4	409.4			23,679	406	LSE
00:00:21	390.151	1	O	388.4	409.4			23,677	405	LSE
00:00:21	392.611	250	O	388.4	409.4			23,676	404	LSE
00:00:21	392.45	22	O	388.4	409.4			23,426	403	LSE
00:00:21	392.73	100	O	388.4	409.4			23,404	402	LSE
00:00:21	392.979	90	O	388.4	409.4			23,304	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions