Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:19:22

Delayed by 15 minutes

Trade 7101 - 7051 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:22	395.4	50	O	385.4	403.6	Buy		373,829	7101	LSE
10:13:19	395.577	5	O	385.4	403.6	Buy		373,779	7100	LSE
10:13:12	395.48	1	O	385.2	403.6	Buy		373,774	7099	LSE
10:13:09	395.32	10	O	385.2	403.6	Buy		373,773	7098	LSE
10:13:08	395.453	78	O	385.2	403.6			373,763	7097	LSE
10:13:06	395.305	150	O	385.0	403.6	Buy		373,685	7096	LSE
10:13:05	395.187	21	O	385.0	403.6	Buy		373,535	7095	LSE
10:12:59	395.462	2	O	385.2	403.6	Buy		373,514	7094	LSE
10:12:56	395.375	9	O	385.2	403.6	Buy		373,512	7093	LSE
10:12:52	395.54	2	O	385.2	403.6	Buy		373,503	7092	LSE
10:12:52	395.432	8	O	385.4	403.6	Buy		373,501	7091	LSE
10:12:49	395.55	41	O	385.4	403.6	Buy		373,493	7090	LSE
10:12:47	395.516	22	O	385.4	403.6	Buy		373,452	7089	LSE
10:12:46	395.415	200	O	385.2	403.6	Buy		373,430	7088	LSE
10:12:46	395.361	6	O	385.2	403.6	Buy		373,230	7087	LSE
10:12:35	395.622	7	O	385.4	403.6	Buy		373,224	7086	LSE
10:12:34	395.75	2	O	385.4	403.6	Buy		373,217	7085	LSE
10:12:30	395.69	38	O	385.4	403.6	Buy		373,215	7084	LSE
10:12:28	395.7	20	O	385.4	403.6	Buy		373,177	7083	LSE
10:12:21	395.43	110	O	385.4	403.6	Buy		373,157	7082	LSE
10:12:21	395.5	100	O	385.4	403.6	Buy		373,047	7081	LSE
10:12:20	395.48	33	O	385.4	403.6	Buy		372,947	7080	LSE
10:12:20	395.481	17	O	385.4	403.6	Buy		372,914	7079	LSE
10:12:20	395.73	1	O	385.4	403.6	Buy		372,897	7078	LSE
10:12:19	395.476	36	O	385.2	403.6	Buy		372,896	7077	LSE
10:12:18	395.5	90	O	385.4	403.6			372,860	7076	LSE
10:12:16	32066.43	6	O	385.6	403.6	Buy		372,770	7075	LSE
10:12:15	395.809	21	O	385.6	403.6	Buy		372,764	7074	LSE
10:12:15	395.55	125	O	385.6	403.6	Buy		372,743	7073	LSE
10:12:09	395.78	50	O	385.6	403.6	Buy		372,618	7072	LSE
10:11:51	395.921	97	O	385.8	403.6	Buy		372,568	7071	LSE
10:11:46	396.43	2	O	385.6	403.6	Buy		372,471	7070	LSE
10:11:36	395.8	50	O	385.6	403.6	Buy		372,469	7069	LSE
10:11:32	396.015	50	O	385.8	403.6	Buy		372,419	7068	LSE
10:11:31	396.04	15	O	385.8	403.6	Buy		372,369	7067	LSE
10:11:30	32072.203	4	O	385.6	403.6	Buy		372,354	7066	LSE
10:11:24	395.92	6	O	385.8	403.6	Buy		372,350	7065	LSE
10:11:18	395.816	20	O	385.6	403.6	Buy		372,344	7064	LSE
10:11:14	395.807	18	O	385.8	403.6			372,324	7063	LSE
10:11:11	395.77	1	O	385.6	403.6			372,306	7062	LSE
10:11:03	396.61	1	O	385.6	403.6	Buy		372,305	7061	LSE
10:10:59	395.67	1	O	385.4	403.6	Buy		372,304	7060	LSE
10:10:56	395.83	125	O	385.8	403.6	Buy		372,303	7059	LSE
10:10:56	397.21	1	O	385.6	403.6			372,178	7058	LSE
10:10:53	395.865	25	O	385.6	403.6	Buy		372,177	7057	LSE
10:10:53	395.91	30	O	385.6	403.6	Buy		372,152	7056	LSE
10:10:40	396.046	4	O	385.8	403.6	Buy		372,122	7055	LSE
10:10:40	396.1	50	O	385.8	403.6	Buy		372,118	7054	LSE
10:10:36	396.193	90	O	385.8	403.6	Buy		372,068	7053	LSE
10:10:36	396.193	100	O	385.8	403.6	Buy		371,978	7052	LSE
10:10:33	396.02	50	O	385.8	403.6	Buy		371,878	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions