Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:30:10

Delayed by 15 minutes

Trade 9501 - 9451 (12:21-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:26	396.61	21	O	384.2	403.6	Buy		460,274	9501	LSE
12:21:24	397.4	1	O	384.2	403.6	Buy		460,253	9500	LSE
12:21:17	394.77	44	O	384.2	403.6	Buy		460,252	9499	LSE
12:21:09	396.94	20	O	384.2	403.6	Buy		460,208	9498	LSE
12:20:58	398.27	2	O	384.2	403.6	Buy		460,188	9497	LSE
12:20:55	397.05	59	O	384.2	403.6	Buy		460,186	9496	LSE
12:20:55	397.05	91	O	384.2	403.6	Buy		460,127	9495	LSE
12:20:46	396.775	2	O	384.2	403.6	Buy		460,036	9494	LSE
12:20:46	396.86	30	O	384.2	403.6	Buy		460,034	9493	LSE
12:20:46	396.86	10	O	384.2	403.6	Buy		460,004	9492	LSE
12:20:43	396.601	2	O	384.2	403.6	Buy		459,994	9491	LSE
12:20:42	397.96	1	O	384.2	403.6	Buy		459,992	9490	LSE
12:20:40	396.94	50	O	384.2	403.6	Buy		459,991	9489	LSE
12:20:37	398.0	1	O	384.2	403.6	Buy		459,941	9488	LSE
12:20:32	396.98	100	O	384.2	403.6	Buy		459,940	9487	LSE
12:20:32	398.0	1	O	384.2	403.6	Buy		459,840	9486	LSE
12:20:14	397.18	15	O	384.2	403.6	Buy		459,839	9485	LSE
12:20:14	397.18	50	O	384.2	403.6	Buy		459,824	9484	LSE
12:20:14	397.184	12	O	384.2	403.6	Buy		459,774	9483	LSE
12:20:14	397.185	9	O	384.2	403.6	Buy		459,762	9482	LSE
12:20:08	396.897	3	O	384.2	403.6	Buy		459,753	9481	LSE
12:20:07	397.07	9	O	384.2	403.6	Buy		459,750	9480	LSE
12:20:01	397.04	12	O	384.2	403.6	Buy		459,741	9479	LSE
12:19:53	396.973	12	O	384.2	403.6	Buy		459,729	9478	LSE
12:19:49	396.82	30	O	384.2	403.6	Buy		459,717	9477	LSE
12:19:48	396.841	40	O	384.2	403.6	Buy		459,687	9476	LSE
12:19:43	394.77	1	O	384.2	403.6	Buy		459,647	9475	LSE
12:19:42	395.85	2	O	384.2	403.6	Buy		459,646	9474	LSE
12:19:34	396.915	90	O	384.2	403.6	Buy		459,644	9473	LSE
12:19:34	396.915	10	O	384.2	403.6	Buy		459,554	9472	LSE
12:19:32	396.9	20	O	384.2	403.6	Buy		459,544	9471	LSE
12:19:31	396.92	120	O	384.2	403.6	Buy		459,524	9470	LSE
12:19:24	395.69	1	O	384.2	403.6	Buy		459,404	9469	LSE
12:19:12	396.28	5	O	384.2	403.6	Buy		459,403	9468	LSE
12:19:08	395.95	1	O	384.2	403.6	Buy		459,398	9467	LSE
12:19:08	395.0	1	O	384.2	403.6	Buy		459,397	9466	LSE
12:19:03	396.7	60	O	384.2	403.6	Buy		459,396	9465	LSE
12:18:49	396.59	100	O	384.2	403.6	Buy		459,336	9464	LSE
12:18:49	396.69	50	O	384.2	403.6	Buy		459,236	9463	LSE
12:18:43	396.52	15	O	384.2	403.6	Buy		459,186	9462	LSE
12:18:38	394.8	2	O	384.2	403.6	Buy		459,171	9461	LSE
12:18:37	396.683	1	O	384.2	403.6	Buy		459,169	9460	LSE
12:18:26	394.96	1	O	384.2	403.6	Buy		459,168	9459	LSE
12:18:21	396.39	15	O	384.2	403.6	Buy		459,167	9458	LSE
12:18:19	396.821	10	O	384.2	403.6	Buy		459,152	9457	LSE
12:18:19	396.9	50	O	384.2	403.6	Buy		459,142	9456	LSE
12:17:44	397.14	50	O	384.2	403.6	Buy		459,092	9455	LSE
12:17:42	397.095	120	O	384.2	403.6	Buy		459,042	9454	LSE
12:17:42	397.0	20	O	384.2	403.6	Buy		458,922	9453	LSE
12:17:42	396.984	10	O	384.2	403.6	Buy		458,902	9452	LSE
12:17:29	396.87	27	O	384.2	403.6	Buy		458,892	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions