Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:32:10

Delayed by 15 minutes

Trade 5151 - 5101 (09:13-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:35	393.65	10	O	383.4	404.0			298,767	5151	LSE
09:13:33	393.75	200	O	383.4	404.0	Buy		298,757	5150	LSE
09:13:33	393.57	20	O	383.4	404.0	Sell		298,557	5149	LSE
09:13:32	394.15	40	O	383.6	404.0			298,537	5148	LSE
09:13:32	393.537	5	O	383.6	404.0			298,497	5147	LSE
09:13:32	393.536	2	O	383.6	404.0			298,492	5146	LSE
09:13:32	393.536	14	O	383.6	404.0			298,490	5145	LSE
09:13:32	393.536	5	O	383.6	404.0			298,476	5144	LSE
09:13:32	393.562	3	O	383.6	404.0			298,471	5143	LSE
09:13:32	31961.88	15	O	383.6	404.0	Buy		298,468	5142	LSE
09:13:30	394.065	500	O	383.8	404.2			298,453	5141	LSE
09:13:30	394.008	600	O	383.8	404.2			297,953	5140	LSE
09:13:30	394.0	15	O	383.8	404.4			297,353	5139	LSE
09:13:30	394.0	1	O	383.8	404.4			297,338	5138	LSE
09:13:29	394.11	83	O	384.0	404.4	Sell		297,337	5137	LSE
09:13:29	394.111	17	O	384.0	404.4	Sell		297,254	5136	LSE
09:13:29	394.32	120	O	384.0	404.6			297,237	5135	LSE
09:13:29	394.174	45	O	384.0	404.6			297,117	5134	LSE
09:13:29	394.25	18	O	384.2	404.6			297,072	5133	LSE
09:13:29	394.251	17	O	384.2	404.6			297,054	5132	LSE
09:13:29	394.359	5	O	384.2	404.6			297,037	5131	LSE
09:13:28	394.29	504	O	384.2	404.8			297,032	5130	LSE
09:13:28	394.3	20	O	384.2	404.8			296,528	5129	LSE
09:13:28	394.688	1	O	384.2	404.8			296,508	5128	LSE
09:13:27	394.53	20	O	384.4	404.8			296,507	5127	LSE
09:13:26	31977.47	73	O	384.6	405.0	Buy		296,487	5126	LSE
09:13:25	394.673	14	O	384.4	405.0	Sell		296,414	5125	LSE
09:13:22	394.775	1	O	384.6	405.0	Sell		296,400	5124	LSE
09:13:22	396.29	9	O	384.6	405.0	Buy		296,399	5123	LSE
09:13:22	394.775	1	O	384.6	405.0	Sell		296,390	5122	LSE
09:13:21	394.775	100	O	384.6	405.0	Sell		296,389	5121	LSE
09:13:21	394.79	10	O	384.6	405.2			296,289	5120	LSE
09:13:20	394.8	33	O	384.6	405.2			296,279	5119	LSE
09:13:20	394.801	17	O	384.6	405.2			296,246	5118	LSE
09:13:18	394.85	50	O	384.6	405.2			296,229	5117	LSE
09:13:18	394.87	83	O	384.6	405.2			296,179	5116	LSE
09:13:18	394.926	88	O	384.6	405.2			296,096	5115	LSE
09:13:15	395.105	40	O	384.8	405.4	Buy		296,008	5114	LSE
09:13:13	395.2	1	O	385.0	405.4	Buy		295,968	5113	LSE
09:13:13	395.18	25	O	385.0	405.4			295,967	5112	LSE
09:13:12	395.165	8	O	385.0	405.4	Sell		295,942	5111	LSE
09:13:12	395.165	92	O	385.0	405.4	Sell		295,934	5110	LSE
09:13:12	395.165	100	O	385.0	405.4	Sell		295,842	5109	LSE
09:13:11	395.43	37	O	385.2	405.8	Sell		295,742	5108	LSE
09:13:11	395.46	25	O	385.2	405.8	Sell		295,705	5107	LSE
09:13:07	395.62	50	O	385.4	405.8	Buy		295,680	5106	LSE
09:13:06	395.58	12	O	385.4	405.8	Sell		295,630	5105	LSE
09:13:06	395.58	50	O	385.4	405.8	Sell		295,618	5104	LSE
09:13:06	395.58	13	O	385.4	405.8	Sell		295,568	5103	LSE
09:13:06	395.529	1	O	385.2	406.0			295,555	5102	LSE
09:13:05	395.641	50	O	385.4	406.0	Sell		295,554	5101	LSE

Bitwise Crypto Innovator...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions