Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:53	401.35	1	O	384.2	403.6	Buy		403,896	7901	LSE
11:04:44	394.14	10	O	384.2	403.6	Buy		403,895	7900	LSE
11:04:38	401.195	100	O	384.2	403.6	Buy		403,885	7899	LSE
11:04:36	393.96	33	O	384.2	403.6	Buy		403,785	7898	LSE
11:04:36	393.961	17	O	384.2	403.6	Buy		403,752	7897	LSE
11:04:36	393.967	50	O	384.2	403.6	Buy		403,735	7896	LSE
11:04:34	393.96	25	O	384.2	403.6	Buy		403,685	7895	LSE
11:04:33	394.05	100	O	384.2	403.6	Buy		403,660	7894	LSE
11:04:32	400.92	7	O	384.2	403.6	Buy		403,560	7893	LSE
11:04:31	31889.15	2	O	384.2	403.6	Buy		403,553	7892	LSE
11:04:30	398.57	1	O	384.2	403.6	Buy		403,551	7891	LSE
11:04:29	394.18	120	O	384.2	403.6	Buy		403,550	7890	LSE
11:04:29	400.99	4	O	384.2	403.6	Buy		403,430	7889	LSE
11:04:27	394.22	150	O	384.2	403.6	Buy		403,426	7888	LSE
11:04:27	398.28	17	O	384.2	403.6	Buy		403,276	7887	LSE
11:04:27	394.1	83	O	384.2	403.6	Buy		403,259	7886	LSE
11:04:27	394.099	17	O	384.2	403.6	Buy		403,176	7885	LSE
11:04:27	394.098	25	O	384.2	403.6	Buy		403,159	7884	LSE
11:04:27	394.094	70	O	384.2	403.6	Buy		403,134	7883	LSE
11:04:27	394.094	30	O	384.2	403.6	Buy		403,064	7882	LSE
11:04:26	398.25	1	O	384.2	403.6	Buy		403,034	7881	LSE
11:04:25	394.16	25	O	384.2	403.6	Buy		403,033	7880	LSE
11:04:22	394.109	50	O	384.2	403.6	Buy		403,008	7879	LSE
11:04:16	398.33	10	O	384.2	403.6	Buy		402,958	7878	LSE
11:04:13	398.88	2	O	384.2	403.6	Buy		402,948	7877	LSE
11:04:12	393.84	150	O	384.2	403.6	Sell		402,946	7876	LSE
11:04:09	393.71	100	O	384.2	403.6	Sell		402,796	7875	LSE
11:04:05	393.797	3	O	384.2	403.6	Sell		402,696	7874	LSE
11:04:05	393.797	1	O	384.2	403.6	Sell		402,693	7873	LSE
11:04:04	393.708	2	O	384.2	403.6	Sell		402,692	7872	LSE
11:04:04	393.708	3	O	384.2	403.6	Sell		402,690	7871	LSE
11:03:59	393.721	15	O	384.2	403.6	Sell		402,687	7870	LSE
11:03:59	393.92	500	O	384.2	403.6	Buy		402,672	7869	LSE
11:03:58	393.825	90	O	384.2	403.6	Sell		402,172	7868	LSE
11:03:57	393.791	25	O	384.2	403.6	Sell		402,082	7867	LSE
11:03:57	393.792	25	O	384.2	403.6	Sell		402,057	7866	LSE
11:03:56	393.79	12	O	384.2	403.6	Sell		402,032	7865	LSE
11:03:55	393.706	5	O	384.2	403.6	Sell		402,020	7864	LSE
11:03:49	393.91	20	O	384.2	403.6	Buy		402,015	7863	LSE
11:03:43	393.831	30	O	384.2	403.6	Sell		401,995	7862	LSE
11:03:41	31866.336	1	O	384.2	403.6	Buy		401,965	7861	LSE
11:03:28	393.941	7	O	384.2	403.6	Buy		401,964	7860	LSE
11:03:28	393.941	7	O	384.2	403.6	Buy		401,957	7859	LSE
11:03:24	393.985	12	O	384.2	403.6	Buy		401,950	7858	LSE
11:03:24	393.984	13	O	384.2	403.6	Buy		401,938	7857	LSE
11:03:24	393.984	1	O	384.2	403.6	Buy		401,925	7856	LSE
11:03:18	393.97	12	O	384.2	403.6	Buy		401,924	7855	LSE
11:03:15	393.94	12	O	384.2	403.6	Buy		401,912	7854	LSE
11:03:15	31873.633	5	O	384.2	403.6	Buy		401,900	7853	LSE
11:03:13	393.935	12	O	384.2	403.6	Buy		401,895	7852	LSE
11:03:13	393.86	5	O	384.2	403.6	Sell		401,883	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions