Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:24	401.435	61	O	391.2	411.8			279,457	4651	LSE
09:06:23	401.496	9	O	391.2	411.8			279,396	4650	LSE
09:06:22	401.87	2	O	391.6	412.0			279,387	4649	LSE
09:06:20	401.679	11	O	391.6	412.2			279,385	4648	LSE
09:06:20	402.19	24	O	391.6	412.2			279,374	4647	LSE
09:06:20	402.05	80	O	391.8	412.4			279,350	4646	LSE
09:06:20	402.125	18	O	391.8	412.4			279,270	4645	LSE
09:06:19	402.088	6	O	392.0	412.4			279,252	4644	LSE
09:06:18	402.2	7	O	392.0	412.4			279,246	4643	LSE
09:06:18	402.2	6	O	392.0	412.4			279,239	4642	LSE
09:06:15	402.33	30	O	392.2	412.6	Sell		279,233	4641	LSE
09:06:15	402.37	12	O	392.2	412.6	Sell		279,203	4640	LSE
09:06:15	402.37	13	O	392.2	412.6	Sell		279,191	4639	LSE
09:06:13	402.5	20	O	392.2	412.6	Buy		279,178	4638	LSE
09:06:13	402.5	20	O	392.2	412.6	Buy		279,158	4637	LSE
09:06:12	402.449	100	O	392.2	412.6			279,138	4636	LSE
09:06:12	402.442	10	O	392.2	412.6			279,038	4635	LSE
09:06:12	402.442	10	O	392.2	412.6			279,028	4634	LSE
09:06:12	32602.13	100	O	392.2	412.6	Buy		279,018	4633	LSE
09:06:11	402.43	26	O	392.0	412.4			278,918	4632	LSE
09:06:10	402.35	30	O	392.2	412.6	Sell		278,892	4631	LSE
09:06:06	402.175	50	O	392.0	412.4			278,862	4630	LSE
09:06:05	402.205	38	O	392.0	412.4	Buy		278,812	4629	LSE
09:06:05	402.14	45	O	392.0	412.4	Sell		278,774	4628	LSE
09:06:05	402.175	7	O	392.0	412.4	Sell		278,729	4627	LSE
09:06:04	402.2	5	O	392.0	412.4			278,722	4626	LSE
09:06:04	402.155	20	O	392.0	412.6			278,717	4625	LSE
09:06:04	402.155	20	O	392.0	412.6			278,697	4624	LSE
09:06:04	402.155	1	O	392.0	412.4	Sell		278,677	4623	LSE
09:06:03	402.2	3	O	392.0	412.4			278,676	4622	LSE
09:06:03	402.18	120	O	392.0	412.4	Sell		278,673	4621	LSE
09:06:03	402.35	27	O	392.0	412.4	Buy		278,553	4620	LSE
09:06:03	402.15	12	O	392.0	412.4	Sell		278,526	4619	LSE
09:06:03	402.15	13	O	392.0	412.4	Sell		278,514	4618	LSE
09:06:02	402.319	24	O	392.0	412.6	Buy		278,501	4617	LSE
09:06:00	402.282	2	O	392.0	412.4			278,477	4616	LSE
09:06:00	402.25	36	O	392.0	412.4	Buy		278,475	4615	LSE
09:05:58	401.927	7	O	391.6	412.2	Buy		278,439	4614	LSE
09:05:56	401.649	5	O	391.4	411.8	Buy		278,432	4613	LSE
09:05:55	401.7	1	O	391.6	412.0			278,427	4612	LSE
09:05:49	401.81	30	O	391.4	412.0			278,426	4611	LSE
09:05:48	401.83	20	O	391.4	412.0	Buy		278,396	4610	LSE
09:05:46	401.755	2	O	391.6	412.0	Sell		278,376	4609	LSE
09:05:43	401.66	100	O	391.6	412.0			278,374	4608	LSE
09:05:41	32538.48	10	O	391.4	412.0	Buy		278,274	4607	LSE
09:05:38	401.4	120	O	391.4	411.8	Sell		278,264	4606	LSE
09:05:38	401.5	3	O	391.4	411.8	Sell		278,144	4605	LSE
09:05:38	401.56	17	O	391.4	411.8	Sell		278,141	4604	LSE
09:05:38	401.56	9	O	391.4	411.8	Sell		278,124	4603	LSE
09:05:38	401.56	1	O	391.4	411.8	Sell		278,115	4602	LSE
09:05:38	401.56	2	O	391.4	411.8	Sell		278,114	4601	LSE

DJ US Personal and House...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions