Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:37	397.033	11	O	386.8	407.2			343,133	6201	LSE
09:37:36	396.73	6	O	386.8	407.2	Sell		343,122	6200	LSE
09:37:33	396.75	1	O	386.6	407.0	Sell		343,116	6199	LSE
09:37:30	396.913	40	O	386.6	407.0	Buy		343,115	6198	LSE
09:37:25	397.09	3	O	386.6	407.2	Buy		343,075	6197	LSE
09:37:25	32154.642	19	O	386.8	407.2			343,072	6196	LSE
09:37:21	396.69	20	O	386.6	407.2	Sell		343,053	6195	LSE
09:37:20	396.55	2	O	386.6	407.2			343,033	6194	LSE
09:37:18	396.9	25	O	386.6	407.2			343,031	6193	LSE
09:37:16	396.895	9	O	386.6	407.2			343,006	6192	LSE
09:37:15	32168.95	3	O	386.8	407.2	Buy		342,997	6191	LSE
09:37:15	396.935	5	O	386.8	407.2	Sell		342,994	6190	LSE
09:37:14	397.0	5	O	386.8	407.2	Sell		342,989	6189	LSE
09:37:14	396.91	135	O	386.8	407.2	Sell		342,984	6188	LSE
09:37:13	397.0	5	O	386.8	407.2			342,849	6187	LSE
09:37:11	397.041	18	O	387.0	407.4	Sell		342,844	6186	LSE
09:37:11	397.11	25	O	387.0	407.4			342,826	6185	LSE
09:37:08	396.85	6	O	387.2	407.6			342,801	6184	LSE
09:37:03	397.601	99	O	387.2	407.8			342,795	6183	LSE
09:37:03	396.91	2	O	387.2	407.8			342,696	6182	LSE
09:37:02	397.52	1	O	387.2	407.8	Buy		342,694	6181	LSE
09:36:57	397.321	25	O	387.2	407.6			342,693	6180	LSE
09:36:57	397.405	25	O	387.2	407.6			342,668	6179	LSE
09:36:56	397.321	50	O	387.2	407.6	Sell		342,643	6178	LSE
09:36:56	32162.26	13	O	387.0	407.6			342,593	6177	LSE
09:36:56	397.32	125	O	387.0	407.6			342,580	6176	LSE
09:36:55	397.275	30	O	387.2	407.6			342,455	6175	LSE
09:36:52	397.01	10	O	387.0	407.4	Sell		342,425	6174	LSE
09:36:50	397.19	30	O	386.8	407.4	Buy		342,415	6173	LSE
09:36:49	32124.225	6	O	386.8	407.4	Buy		342,385	6172	LSE
09:36:48	397.162	100	O	386.6	407.2			342,379	6171	LSE
09:36:47	396.91	1	O	386.6	407.2			342,279	6170	LSE
09:36:47	32150.02	19	O	386.6	407.2	Buy		342,278	6169	LSE
09:36:44	396.755	100	O	386.6	407.0			342,259	6168	LSE
09:36:43	396.67	50	O	386.4	407.0	Sell		342,159	6167	LSE
09:36:39	396.505	5	O	386.2	406.6	Buy		342,109	6166	LSE
09:36:39	396.459	88	O	386.2	406.6			342,104	6165	LSE
09:36:37	396.455	30	O	386.2	406.8	Sell		342,016	6164	LSE
09:36:37	396.58	55	O	386.4	406.8			341,986	6163	LSE
09:36:36	396.499	11	O	386.4	406.8	Sell		341,931	6162	LSE
09:36:34	396.57	2	O	386.4	406.8	Sell		341,920	6161	LSE
09:36:33	396.46	60	O	386.2	406.8	Sell		341,918	6160	LSE
09:36:30	397.47	1	O	386.2	406.6	Buy		341,858	6159	LSE
09:36:29	397.98	3	O	386.0	406.6	Buy		341,857	6158	LSE
09:36:28	397.98	2	O	386.2	406.8	Buy		341,854	6157	LSE
09:36:28	397.82	2	O	386.2	406.8			341,852	6156	LSE
09:36:20	396.675	10	O	386.4	407.0			341,850	6155	LSE
09:36:17	396.795	90	O	386.6	407.0	Sell		341,840	6154	LSE
09:36:14	396.805	60	O	386.6	407.0	Buy		341,750	6153	LSE
09:36:14	396.815	50	O	386.6	407.0	Buy		341,690	6152	LSE
09:36:08	396.66	4	O	386.4	406.8	Buy		341,640	6151	LSE

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions