Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:47	392.919	5	O	392.8	403.8			136,789	1851	LSE
02:03:47	392.999	19	O	392.8	403.8			136,784	1850	LSE
02:03:47	393.791	1	O	392.8	403.8			136,765	1849	LSE
02:03:47	393.861	2	O	392.8	403.8			136,764	1848	LSE
02:03:47	393.861	1	O	392.8	403.8			136,762	1847	LSE
02:03:47	393.748	2	O	392.8	403.8			136,761	1846	LSE
02:03:47	393.672	1	O	392.8	403.8			136,759	1845	LSE
02:03:47	392.539	1	O	392.8	403.8			136,758	1844	LSE
02:03:47	391.156	20	O	392.8	403.8			136,757	1843	LSE
02:03:47	391.834	10	O	392.8	403.8			136,737	1842	LSE
02:03:47	391.727	3	O	392.8	403.8			136,727	1841	LSE
02:03:47	391.697	5	O	392.8	403.8			136,724	1840	LSE
02:03:47	391.532	1	O	392.8	403.8			136,719	1839	LSE
02:03:43	391.816	1	O	392.8	403.8			136,718	1838	LSE
02:03:37	393.099	1	O	392.8	403.8			136,717	1837	LSE
02:03:37	393.095	1	O	392.8	403.8			136,716	1836	LSE
02:03:37	392.983	1	O	392.8	403.8			136,715	1835	LSE
02:03:37	393.041	1	O	392.8	403.8			136,714	1834	LSE
02:03:37	392.22	1	O	392.8	403.8			136,713	1833	LSE
02:03:37	392.299	1	O	392.8	403.8			136,712	1832	LSE
02:03:37	392.0	3	O	392.8	403.8			136,711	1831	LSE
02:03:37	392.0	5	O	392.8	403.8			136,708	1830	LSE
02:03:37	392.0	1	O	392.8	403.8			136,703	1829	LSE
02:03:37	392.0	1	O	392.8	403.8			136,702	1828	LSE
02:03:37	392.0	30	O	392.8	403.8			136,701	1827	LSE
02:03:37	390.6	1	O	392.8	403.8			136,671	1826	LSE
02:03:37	390.319	9	O	392.8	403.8			136,670	1825	LSE
02:03:37	393.51	1	O	392.8	403.8			136,661	1824	LSE
02:03:37	393.4	22	O	392.8	403.8			136,660	1823	LSE
02:03:37	393.55	1	O	392.8	403.8			136,638	1822	LSE
02:03:37	393.553	5	O	392.8	403.8			136,637	1821	LSE
02:03:27	393.023	1	O	392.8	403.6			136,632	1820	LSE
02:03:27	392.834	3	O	392.8	403.6			136,631	1819	LSE
02:03:27	392.834	1	O	392.8	403.6			136,628	1818	LSE
02:03:27	392.651	1	O	392.8	403.6			136,627	1817	LSE
02:03:27	392.615	2	O	392.8	403.6			136,626	1816	LSE
02:03:27	392.677	1	O	392.8	403.6			136,624	1815	LSE
02:03:27	392.966	3	O	392.8	403.6			136,623	1814	LSE
02:03:27	391.553	12	O	392.8	403.6			136,620	1813	LSE
02:03:27	391.427	1	O	392.8	403.6			136,608	1812	LSE
02:03:27	391.089	10	O	392.8	403.6			136,607	1811	LSE
02:03:27	391.091	1	O	392.8	403.6			136,597	1810	LSE
02:03:27	391.329	2	O	392.8	403.6			136,596	1809	LSE
02:03:27	391.47	1	O	392.8	403.6			136,594	1808	LSE
02:03:27	391.349	12	O	392.8	403.6			136,593	1807	LSE
02:03:27	392.009	2	O	392.8	403.6			136,581	1806	LSE
02:03:17	391.597	1	O	392.8	403.6			136,579	1805	LSE
02:03:17	391.374	1	O	392.8	403.6			136,578	1804	LSE
02:03:17	390.969	80	O	392.8	403.6			136,577	1803	LSE
02:03:17	390.569	1	O	392.8	403.6			136,497	1802	LSE
02:03:17	390.727	10	O	392.8	403.6			136,496	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions