Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:38:39

Delayed by 15 minutes

Trade 1751 - 1701 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:58	392.0	1	O	392.8	403.8			136,199	1751	LSE
02:02:58	392.052	7	O	392.8	403.8			136,198	1750	LSE
02:02:58	391.83	1	O	392.8	403.8			136,191	1749	LSE
02:02:58	391.906	1	O	392.8	403.8			136,190	1748	LSE
02:02:48	393.51	1	O	392.8	403.8			136,189	1747	LSE
02:02:48	393.4	22	O	392.8	403.8			136,188	1746	LSE
02:02:48	393.55	1	O	392.8	403.8			136,166	1745	LSE
02:02:48	393.553	5	O	392.8	403.8			136,165	1744	LSE
02:02:48	393.79	1	O	392.8	403.8			136,160	1743	LSE
02:02:48	393.82	3	O	392.8	403.8			136,159	1742	LSE
02:02:48	393.668	2	O	392.8	403.8			136,156	1741	LSE
02:02:48	393.739	1	O	392.8	403.8			136,154	1740	LSE
02:02:48	393.83	13	O	392.8	403.8			136,153	1739	LSE
02:02:48	393.87	1	O	392.8	403.8			136,140	1738	LSE
02:02:48	394.391	2	O	392.8	403.8			136,139	1737	LSE
02:02:48	394.11	25	O	392.8	403.8			136,137	1736	LSE
02:02:48	394.291	40	O	392.8	403.8			136,112	1735	LSE
02:02:48	393.82	4	O	392.8	403.8			136,072	1734	LSE
02:02:38	392.222	3	O	392.8	403.8			136,068	1733	LSE
02:02:38	391.977	10	O	392.8	403.8			136,065	1732	LSE
02:02:38	391.414	1	O	392.8	403.8			136,055	1731	LSE
02:02:38	391.591	2	O	392.8	403.8			136,054	1730	LSE
02:02:38	390.157	1	O	392.8	403.8			136,052	1729	LSE
02:02:38	390.503	2	O	392.8	403.8			136,051	1728	LSE
02:02:38	390.391	2	O	392.8	403.8			136,049	1727	LSE
02:02:38	390.327	1	O	392.8	403.8			136,047	1726	LSE
02:02:38	390.738	5	O	392.8	403.8			136,046	1725	LSE
02:02:38	390.852	6	O	392.8	403.8			136,041	1724	LSE
02:02:38	390.791	3	O	392.8	403.8			136,035	1723	LSE
02:02:38	390.906	10	O	392.8	403.8			136,032	1722	LSE
02:02:38	391.239	2	O	392.8	403.8			136,022	1721	LSE
02:02:38	391.629	26	O	392.8	403.8			136,020	1720	LSE
02:02:28	391.74	5	O	392.8	403.8			135,994	1719	LSE
02:02:28	391.43	3	O	392.8	403.8			135,989	1718	LSE
02:02:28	391.128	1	O	392.8	403.8			135,986	1717	LSE
02:02:28	390.69	1	O	392.8	403.8			135,985	1716	LSE
02:02:28	390.733	119	O	392.8	403.8			135,984	1715	LSE
02:02:28	390.88	1	O	392.8	403.8			135,865	1714	LSE
02:02:28	390.86	1	O	392.8	403.8			135,864	1713	LSE
02:02:28	391.105	2	O	392.8	403.8			135,863	1712	LSE
02:02:28	391.69	1	O	392.8	403.8			135,861	1711	LSE
02:02:28	391.74	31	O	392.8	403.8			135,860	1710	LSE
02:02:28	394.217	2	O	392.8	403.8			135,829	1709	LSE
02:02:28	394.104	6	O	392.8	403.8			135,827	1708	LSE
02:02:28	394.14	5	O	392.8	403.8			135,821	1707	LSE
02:02:28	393.653	27	O	392.8	403.8			135,816	1706	LSE
02:02:28	393.54	2	O	392.8	403.8			135,789	1705	LSE
02:02:28	393.54	1	O	392.8	403.8			135,787	1704	LSE
02:02:28	393.589	1	O	392.8	403.8			135,786	1703	LSE
02:02:18	390.4	40	O	392.8	403.8			135,785	1702	LSE
02:02:18	390.6	1	O	392.8	403.8			135,745	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions