Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:46	391.189	300	O	388.4	409.4			92,990	851	LSE
00:00:46	391.206	100	O	388.4	409.4			92,690	850	LSE
00:00:46	391.44	1200	O	388.4	409.4			92,590	849	LSE
00:00:46	391.482	200	O	388.4	409.4			91,390	848	LSE
00:00:46	391.568	18	O	388.4	409.4			91,190	847	LSE
00:00:46	391.5	15	O	388.4	409.4			91,172	846	LSE
00:00:46	391.385	30	O	388.4	409.4			91,157	845	LSE
00:00:46	391.33	26	O	388.4	409.4			91,127	844	LSE
00:00:46	391.6	12	O	388.4	409.4			91,101	843	LSE
00:00:46	391.721	50	O	388.4	409.4			91,089	842	LSE
00:00:46	391.705	1	O	388.4	409.4			91,039	841	LSE
00:00:46	391.76	12	O	388.4	409.4			91,038	840	LSE
00:00:46	391.25	10	O	388.4	409.4			91,026	839	LSE
00:00:46	391.25	10	O	388.4	409.4			91,016	838	LSE
00:00:46	391.2	5	O	388.4	409.4			91,006	837	LSE
00:00:46	391.2	20	O	388.4	409.4			91,001	836	LSE
00:00:46	391.405	6	O	388.4	409.4			90,981	835	LSE
00:00:46	391.449	2	O	388.4	409.4			90,975	834	LSE
00:00:46	393.419	100	O	388.4	409.4			90,973	833	LSE
00:00:46	391.33	1	O	388.4	409.4			90,873	832	LSE
00:00:46	391.31	50	O	388.4	409.4			90,872	831	LSE
00:00:46	391.31	50	O	388.4	409.4			90,822	830	LSE
00:00:46	391.02	10	O	388.4	409.4			90,772	829	LSE
00:00:46	390.91	62	O	388.4	409.4			90,762	828	LSE
00:00:46	390.91	138	O	388.4	409.4			90,700	827	LSE
00:00:46	390.91	800	O	388.4	409.4			90,562	826	LSE
00:00:46	393.4	70	O	388.4	409.4			89,762	825	LSE
00:00:46	390.83	15	O	388.4	409.4			89,692	824	LSE
00:00:46	390.851	6	O	388.4	409.4			89,677	823	LSE
00:00:46	390.851	3	O	388.4	409.4			89,671	822	LSE
00:00:46	390.851	12	O	388.4	409.4			89,668	821	LSE
00:00:46	390.88	2	O	388.4	409.4			89,656	820	LSE
00:00:46	390.838	200	O	388.4	409.4			89,654	819	LSE
00:00:46	391.101	15	O	388.4	409.4			89,454	818	LSE
00:00:46	391.206	145	O	388.4	409.4			89,439	817	LSE
00:00:46	391.18	15	O	388.4	409.4			89,294	816	LSE
00:00:46	391.224	15	O	388.4	409.4			89,279	815	LSE
00:00:46	391.224	15	O	388.4	409.4			89,264	814	LSE
00:00:46	391.19	83	O	388.4	409.4			89,249	813	LSE
00:00:46	391.191	17	O	388.4	409.4			89,166	812	LSE
00:00:46	391.21	10	O	388.4	409.4			89,149	811	LSE
00:00:46	391.43	1	O	388.4	409.4			89,139	810	LSE
00:00:46	391.625	13	O	388.4	409.4			89,138	809	LSE
00:00:46	391.625	13	O	388.4	409.4			89,125	808	LSE
00:00:46	391.545	50	O	388.4	409.4			89,112	807	LSE
00:00:46	391.545	50	O	388.4	409.4			89,062	806	LSE
00:00:46	391.564	5	O	388.4	409.4			89,012	805	LSE
00:00:46	391.564	4	O	388.4	409.4			89,007	804	LSE
00:00:46	391.62	50	O	388.4	409.4			89,003	803	LSE
00:00:46	391.56	5	O	388.4	409.4			88,953	802	LSE
00:00:46	391.72	10	O	388.4	409.4			88,948	801	LSE

Marathon Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions