Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:29:33

Delayed by 15 minutes

Trade 1051 - 1001 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:04	393.35	1	O	388.4	409.4			104,445	1051	LSE
00:01:04	393.0	3	O	388.4	409.4			104,444	1050	LSE
00:01:04	392.865	17	O	388.4	409.4			104,441	1049	LSE
00:01:02	392.88	1	O	388.4	409.4	Sell		104,424	1048	LSE
00:01:02	392.51	12	O	388.4	409.4	Sell		104,423	1047	LSE
00:01:02	392.12	3	O	388.4	409.4	Sell		104,411	1046	LSE
00:01:02	392.04	84	O	388.4	409.4	Sell		104,408	1045	LSE
00:01:02	392.04	115	O	388.4	409.4	Sell		104,324	1044	LSE
00:01:02	392.04	117	O	388.4	409.4	Sell		104,209	1043	LSE
00:01:01	393.508	378	O	388.4	409.4			104,092	1042	LSE
00:00:52	395.24	11	O	388.4	409.4	Sell		103,714	1041	LSE
00:00:52	394.77	40	O	388.4	409.4	Sell		103,703	1040	LSE
00:00:52	394.35	138	O	388.4	409.4	Sell		103,663	1039	LSE
00:00:52	394.03	2	O	388.4	409.4	Sell		103,525	1038	LSE
00:00:52	394.03	40	O	388.4	409.4	Sell		103,523	1037	LSE
00:00:52	394.03	20	O	388.4	409.4	Sell		103,483	1036	LSE
00:00:52	394.98	1	O	388.4	409.4	Sell		103,463	1035	LSE
00:00:52	400.0	98	O	388.4	409.4	Buy		103,462	1034	LSE
00:00:52	401.0	2	O	388.4	409.4	Buy		103,364	1033	LSE
00:00:52	404.7	100	O	388.4	409.4	Buy		103,362	1032	LSE
00:00:52	394.525	2	O	388.4	409.4			103,262	1031	LSE
00:00:52	394.49	4	O	388.4	409.4			103,260	1030	LSE
00:00:52	394.434	22	O	388.4	409.4			103,256	1029	LSE
00:00:52	394.37	30	O	388.4	409.4			103,234	1028	LSE
00:00:52	394.37	30	O	388.4	409.4			103,204	1027	LSE
00:00:52	393.852	5	O	388.4	409.4			103,174	1026	LSE
00:00:52	393.856	5	O	388.4	409.4			103,169	1025	LSE
00:00:52	394.0	50	O	388.4	409.4			103,164	1024	LSE
00:00:52	393.995	12	O	388.4	409.4			103,114	1023	LSE
00:00:52	393.93	10	O	388.4	409.4			103,102	1022	LSE
00:00:52	393.94	100	O	388.4	409.4			103,092	1021	LSE
00:00:52	394.024	300	O	388.4	409.4			102,992	1020	LSE
00:00:52	394.04	100	O	388.4	409.4			102,692	1019	LSE
00:00:52	390.77	25	O	388.4	409.4			102,592	1018	LSE
00:00:52	390.765	200	O	388.4	409.4			102,567	1017	LSE
00:00:52	390.77	90	O	388.4	409.4			102,367	1016	LSE
00:00:52	390.77	10	O	388.4	409.4			102,277	1015	LSE
00:00:52	390.775	1	O	388.4	409.4			102,267	1014	LSE
00:00:52	392.55	27	O	388.4	409.4			102,266	1013	LSE
00:00:52	390.855	90	O	388.4	409.4			102,239	1012	LSE
00:00:52	392.55	23	O	388.4	409.4			102,149	1011	LSE
00:00:52	390.78	25	O	388.4	409.4			102,126	1010	LSE
00:00:52	391.25	62	O	388.4	409.4			102,101	1009	LSE
00:00:52	391.25	28	O	388.4	409.4			102,039	1008	LSE
00:00:52	391.25	110	O	388.4	409.4			102,011	1007	LSE
00:00:52	391.25	50	O	388.4	409.4			101,901	1006	LSE
00:00:52	391.395	50	O	388.4	409.4			101,851	1005	LSE
00:00:52	390.78	25	O	388.4	409.4			101,801	1004	LSE
00:00:52	391.005	100	O	388.4	409.4			101,776	1003	LSE
00:00:52	390.732	50	O	388.4	409.4			101,676	1002	LSE
00:00:52	390.753	50	O	388.4	409.4			101,626	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions