Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:39-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:40	394.511	10	O	384.2	403.6	Buy		387,972	7451	LSE
10:39:40	394.521	19	O	384.2	403.6	Buy		387,962	7450	LSE
10:39:35	394.88	25	O	384.2	403.6	Buy		387,943	7449	LSE
10:39:27	394.895	100	O	384.2	403.6	Buy		387,918	7448	LSE
10:39:17	394.58	2	O	384.2	403.6	Buy		387,818	7447	LSE
10:39:08	393.88	1	O	384.2	403.6	Sell		387,816	7446	LSE
10:38:41	394.05	22	O	384.2	403.6	Buy		387,815	7445	LSE
10:38:38	394.88	27	O	384.2	403.6	Buy		387,793	7444	LSE
10:38:25	395.24	100	O	384.2	403.6	Buy		387,766	7443	LSE
10:38:25	395.261	12	O	384.2	403.6	Buy		387,666	7442	LSE
10:38:20	393.79	1	O	384.2	403.6	Sell		387,654	7441	LSE
10:38:17	395.53	20	O	384.2	403.6	Buy		387,653	7440	LSE
10:38:12	395.56	83	O	384.2	403.6	Buy		387,633	7439	LSE
10:38:12	395.559	17	O	384.2	403.6	Buy		387,550	7438	LSE
10:38:12	395.556	100	O	384.2	403.6	Buy		387,533	7437	LSE
10:38:12	395.53	300	O	384.2	403.6	Buy		387,433	7436	LSE
10:38:01	394.2	2	O	384.2	403.6	Buy		387,133	7435	LSE
10:38:01	32015.48	15	O	384.2	403.6	Buy		387,131	7434	LSE
10:37:34	394.36	30	O	384.2	403.6	Buy		387,116	7433	LSE
10:37:29	394.26	1	O	384.2	403.6	Buy		387,086	7432	LSE
10:37:19	395.335	5	O	384.2	403.6	Buy		387,085	7431	LSE
10:37:19	395.335	5	O	384.2	403.6	Buy		387,080	7430	LSE
10:37:19	395.54	30	O	384.2	403.6	Buy		387,075	7429	LSE
10:37:15	394.25	1	O	384.2	403.6	Buy		387,045	7428	LSE
10:37:08	395.732	1	O	384.2	403.6	Buy		387,044	7427	LSE
10:37:07	395.8	10	O	384.2	403.6	Buy		387,043	7426	LSE
10:37:03	395.82	100	O	384.2	403.6	Buy		387,033	7425	LSE
10:36:55	395.905	10	O	384.2	403.6	Buy		386,933	7424	LSE
10:36:54	395.92	200	O	384.2	403.6	Buy		386,923	7423	LSE
10:36:54	395.97	2	O	384.2	403.6	Buy		386,723	7422	LSE
10:36:52	395.915	8	O	384.2	403.6	Buy		386,721	7421	LSE
10:36:51	395.79	90	O	384.2	403.6	Buy		386,713	7420	LSE
10:36:50	395.805	148	O	384.2	403.6	Buy		386,623	7419	LSE
10:36:50	395.86	200	O	384.2	403.6	Buy		386,475	7418	LSE
10:36:50	395.826	200	O	384.2	403.6	Buy		386,275	7417	LSE
10:36:49	395.775	2	O	384.2	403.6	Buy		386,075	7416	LSE
10:36:46	395.77	100	O	384.2	403.6	Buy		386,073	7415	LSE
10:36:46	395.77	100	O	384.2	403.6	Buy		385,973	7414	LSE
10:36:44	395.49	13	O	384.2	403.6	Buy		385,873	7413	LSE
10:36:44	395.491	17	O	384.2	403.6	Buy		385,860	7412	LSE
10:36:42	395.44	125	O	384.2	403.6	Buy		385,843	7411	LSE
10:36:41	395.5	7	O	384.2	403.6	Buy		385,718	7410	LSE
10:36:15	394.785	38	O	384.2	403.6	Buy		385,711	7409	LSE
10:36:10	394.836	1	O	384.2	403.6	Buy		385,673	7408	LSE
10:36:09	393.9	12	O	384.2	403.6	Sell		385,672	7407	LSE
10:36:05	394.67	125	O	384.2	403.6	Buy		385,660	7406	LSE
10:36:00	394.592	190	O	384.2	403.6	Buy		385,535	7405	LSE
10:35:47	394.87	25	O	384.2	403.6	Buy		385,345	7404	LSE
10:35:19	393.88	27	O	384.2	403.6	Sell		385,320	7403	LSE
10:35:18	394.0	1	O	384.2	403.6	Buy		385,293	7402	LSE
10:35:15	395.066	434	O	384.2	403.6	Buy		385,292	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions