Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:29:55

Delayed by 15 minutes

Trade 7301 - 7251 (10:27-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:40	394.523	36	O	384.2	403.6			381,638	7301	LSE
10:27:29	394.811	78	O	384.4	403.6			381,602	7300	LSE
10:27:06	394.37	8	O	384.2	403.6	Buy		381,524	7299	LSE
10:27:04	394.88	1	O	384.2	403.6	Buy		381,516	7298	LSE
10:27:03	394.66	1	O	384.4	403.6	Buy		381,515	7297	LSE
10:27:02	394.6	1	O	384.4	403.6	Buy		381,514	7296	LSE
10:27:00	394.48	1	O	384.6	403.6	Buy		381,513	7295	LSE
10:26:58	394.928	61	O	384.8	403.6			381,512	7294	LSE
10:26:49	394.985	31	O	384.8	403.6	Buy		381,451	7293	LSE
10:26:42	395.178	81	O	384.8	403.6			381,420	7292	LSE
10:26:42	395.14	1	O	385.0	403.6	Buy		381,339	7291	LSE
10:26:35	395.014	13	O	384.8	403.6	Buy		381,338	7290	LSE
10:26:31	394.8	8	O	384.6	403.6	Buy		381,325	7289	LSE
10:26:30	394.42	100	O	384.6	403.6	Buy		381,317	7288	LSE
10:26:29	394.968	106	O	384.8	403.6	Buy		381,217	7287	LSE
10:26:27	395.046	50	O	385.0	403.6			381,111	7286	LSE
10:26:18	395.129	4	O	385.0	403.6	Buy		381,061	7285	LSE
10:26:17	395.04	108	O	384.8	403.6	Buy		381,057	7284	LSE
10:26:16	395.45	27	O	385.0	403.6	Buy		380,949	7283	LSE
10:26:16	32023.82	1	O	385.0	403.6	Buy		380,922	7282	LSE
10:26:05	395.58	100	O	385.4	403.6	Buy		380,921	7281	LSE
10:25:59	395.29	15	O	385.0	403.6	Buy		380,821	7280	LSE
10:25:59	395.29	15	O	385.0	403.6	Buy		380,806	7279	LSE
10:25:52	396.18	1	O	385.0	403.6	Buy		380,791	7278	LSE
10:25:51	394.85	8	O	384.8	403.6	Buy		380,790	7277	LSE
10:25:50	394.938	2	O	384.8	403.6	Buy		380,782	7276	LSE
10:25:48	396.28	2	O	384.6	403.6	Buy		380,780	7275	LSE
10:25:33	394.375	5	O	384.2	403.6	Buy		380,778	7274	LSE
10:25:32	394.438	13	O	384.2	403.6	Buy		380,773	7273	LSE
10:25:31	394.358	21	O	384.2	403.6			380,760	7272	LSE
10:25:24	394.46	65	O	384.4	403.6	Buy		380,739	7271	LSE
10:25:21	394.595	50	O	384.4	403.6			380,674	7270	LSE
10:25:18	395.0	50	O	384.8	403.6	Buy		380,624	7269	LSE
10:25:09	396.11	22	O	385.0	403.6	Buy		380,574	7268	LSE
10:25:08	395.16	50	O	385.0	403.6	Buy		380,552	7267	LSE
10:25:07	395.04	3	O	384.8	403.6	Buy		380,502	7266	LSE
10:25:04	395.085	15	O	385.0	403.6	Buy		380,499	7265	LSE
10:24:54	394.88	43	O	384.6	403.6			380,484	7264	LSE
10:24:54	395.035	50	O	384.8	403.6	Buy		380,441	7263	LSE
10:24:48	396.6	1	O	384.8	403.6			380,391	7262	LSE
10:24:21	395.089	344	O	384.8	403.6			380,390	7261	LSE
10:24:18	395.03	20	O	384.8	403.6	Buy		380,046	7260	LSE
10:24:14	395.2	150	O	385.0	403.6	Buy		380,026	7259	LSE
10:24:10	395.36	1	O	385.0	403.6	Buy		379,876	7258	LSE
10:24:08	395.4	13	O	385.2	403.6	Buy		379,875	7257	LSE
10:24:05	395.349	28	O	385.0	403.6			379,862	7256	LSE
10:24:02	395.203	37	O	385.0	403.6	Buy		379,834	7255	LSE
10:24:01	396.04	9	O	385.0	403.6	Buy		379,797	7254	LSE
10:23:59	395.35	3	O	385.2	403.6	Buy		379,788	7253	LSE
10:23:49	395.83	10	O	385.2	403.6	Buy		379,785	7252	LSE
10:23:43	31991.73	46	O	385.2	403.6	Buy		379,775	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions