Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (12:15-12:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:44	396.08	30	O	384.2	403.6	Buy		456,611	9401	LSE
12:15:40	396.07	12	O	384.2	403.6	Buy		456,581	9400	LSE
12:15:39	397.88	1	O	384.2	403.6	Buy		456,569	9399	LSE
12:15:38	396.08	29	O	384.2	403.6	Buy		456,568	9398	LSE
12:15:36	396.08	59	O	384.2	403.6	Buy		456,539	9397	LSE
12:15:36	397.74	1	O	384.2	403.6	Buy		456,480	9396	LSE
12:15:34	397.74	1	O	384.2	403.6	Buy		456,479	9395	LSE
12:15:34	397.88	12	O	384.2	403.6	Buy		456,478	9394	LSE
12:15:33	396.08	2	O	384.2	403.6	Buy		456,466	9393	LSE
12:15:33	397.79	7	O	384.2	403.6	Buy		456,464	9392	LSE
12:15:33	396.58	20	O	384.2	403.6	Buy		456,457	9391	LSE
12:15:32	396.54	15	O	384.2	403.6	Buy		456,437	9390	LSE
12:15:29	396.07	10	O	384.2	403.6	Buy		456,422	9389	LSE
12:15:27	396.67	12	O	384.2	403.6	Buy		456,412	9388	LSE
12:15:26	396.08	1	O	384.2	403.6	Buy		456,400	9387	LSE
12:15:12	397.12	15	O	384.2	403.6	Buy		456,399	9386	LSE
12:15:11	397.2	12	O	384.2	403.6	Buy		456,384	9385	LSE
12:15:02	397.01	1	O	384.2	403.6	Buy		456,372	9384	LSE
12:14:32	395.79	18	O	384.2	403.6	Buy		456,371	9383	LSE
12:14:22	395.715	100	O	384.2	403.6	Buy		456,353	9382	LSE
12:14:22	395.715	50	O	384.2	403.6	Buy		456,253	9381	LSE
12:14:15	395.886	10	O	384.2	403.6	Buy		456,203	9380	LSE
12:14:04	395.97	15	O	384.2	403.6	Buy		456,193	9379	LSE
12:13:59	395.914	50	O	384.2	403.6	Buy		456,178	9378	LSE
12:13:54	396.1	30	O	384.2	403.6	Buy		456,128	9377	LSE
12:13:40	396.081	1	O	384.2	403.6	Buy		456,098	9376	LSE
12:13:36	396.35	22	O	384.2	403.6	Buy		456,097	9375	LSE
12:13:35	396.315	15	O	384.2	403.6	Buy		456,075	9374	LSE
12:13:31	396.28	29	O	384.2	403.6	Buy		456,060	9373	LSE
12:13:31	396.28	31	O	384.2	403.6	Buy		456,031	9372	LSE
12:13:27	396.01	110	O	384.2	403.6	Buy		456,000	9371	LSE
12:13:21	395.928	10	O	384.2	403.6	Buy		455,890	9370	LSE
12:13:19	395.892	100	O	384.2	403.6	Buy		455,880	9369	LSE
12:13:14	395.665	2	O	384.2	403.6	Buy		455,780	9368	LSE
12:13:08	395.87	50	O	384.2	403.6	Buy		455,778	9367	LSE
12:13:06	395.95	32	O	384.2	403.6	Buy		455,728	9366	LSE
12:13:05	396.06	5	O	384.2	403.6	Buy		455,696	9365	LSE
12:12:54	395.992	1	O	384.2	403.6	Buy		455,691	9364	LSE
12:12:54	395.992	4	O	384.2	403.6	Buy		455,690	9363	LSE
12:12:54	395.93	150	O	384.2	403.6	Buy		455,686	9362	LSE
12:12:41	396.21	30	O	384.2	403.6	Buy		455,536	9361	LSE
12:12:40	396.21	1	O	384.2	403.6	Buy		455,506	9360	LSE
12:12:38	396.284	3	O	384.2	403.6	Buy		455,505	9359	LSE
12:12:38	396.298	100	O	384.2	403.6	Buy		455,502	9358	LSE
12:12:38	396.35	60	O	384.2	403.6	Buy		455,402	9357	LSE
12:12:36	396.24	25	O	384.2	403.6	Buy		455,342	9356	LSE
12:12:32	396.2	25	O	384.2	403.6	Buy		455,317	9355	LSE
12:12:27	396.09	1	O	384.2	403.6	Buy		455,292	9354	LSE
12:12:26	396.08	5	O	384.2	403.6	Buy		455,291	9353	LSE
12:12:26	396.035	5	O	384.2	403.6	Buy		455,286	9352	LSE
12:12:25	395.24	2	O	384.2	403.6	Buy		455,281	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions