Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:17	390.727	10	O	392.8	403.6			136,496	1801	LSE
02:03:17	390.738	4	O	392.8	403.6			136,486	1800	LSE
02:03:17	390.601	1	O	392.8	403.6			136,482	1799	LSE
02:03:17	390.638	2	O	392.8	403.6			136,481	1798	LSE
02:03:17	391.028	1	O	392.8	403.6			136,479	1797	LSE
02:03:17	391.311	1	O	392.8	403.6			136,478	1796	LSE
02:03:17	390.885	3	O	392.8	403.6			136,477	1795	LSE
02:03:17	390.653	1	O	392.8	403.6			136,474	1794	LSE
02:03:17	390.68	2	O	392.8	403.6			136,473	1793	LSE
02:03:17	390.731	3	O	392.8	403.6			136,471	1792	LSE
02:03:17	390.683	1	O	392.8	403.6			136,468	1791	LSE
02:03:17	390.477	1	O	392.8	403.6			136,467	1790	LSE
02:03:17	390.4	40	O	392.8	403.6			136,466	1789	LSE
02:03:07	390.26	1	O	392.8	403.6			136,426	1788	LSE
02:03:07	390.271	1	O	392.8	403.6			136,425	1787	LSE
02:03:07	390.095	5	O	392.8	403.6			136,424	1786	LSE
02:03:07	390.163	8	O	392.8	403.6			136,419	1785	LSE
02:03:07	393.79	1	O	392.8	403.6			136,411	1784	LSE
02:03:07	393.82	3	O	392.8	403.6			136,410	1783	LSE
02:03:07	393.668	2	O	392.8	403.6			136,407	1782	LSE
02:03:07	393.739	1	O	392.8	403.6			136,405	1781	LSE
02:03:07	393.83	13	O	392.8	403.6			136,404	1780	LSE
02:03:07	393.87	1	O	392.8	403.6			136,391	1779	LSE
02:03:07	394.391	2	O	392.8	403.6			136,390	1778	LSE
02:03:07	394.11	25	O	392.8	403.6			136,388	1777	LSE
02:03:07	394.291	40	O	392.8	403.6			136,363	1776	LSE
02:03:07	393.82	4	O	392.8	403.6			136,323	1775	LSE
02:02:58	391.398	1	O	392.8	403.8			136,319	1774	LSE
02:02:58	391.354	1	O	392.8	403.8			136,318	1773	LSE
02:02:58	391.346	1	O	392.8	403.8			136,317	1772	LSE
02:02:58	391.311	2	O	392.8	403.8			136,316	1771	LSE
02:02:58	391.359	10	O	392.8	403.8			136,314	1770	LSE
02:02:58	390.8	5	O	392.8	403.8			136,304	1769	LSE
02:02:58	391.082	1	O	392.8	403.8			136,299	1768	LSE
02:02:58	392.412	1	O	392.8	403.8			136,298	1767	LSE
02:02:58	392.485	2	O	392.8	403.8			136,297	1766	LSE
02:02:58	392.464	30	O	392.8	403.8			136,295	1765	LSE
02:02:58	392.676	1	O	392.8	403.8			136,265	1764	LSE
02:02:58	392.709	20	O	392.8	403.8			136,264	1763	LSE
02:02:58	392.44	2	O	392.8	403.8			136,244	1762	LSE
02:02:58	392.615	3	O	392.8	403.8			136,242	1761	LSE
02:02:58	393.02	25	O	392.8	403.8			136,239	1760	LSE
02:02:58	393.108	1	O	392.8	403.8			136,214	1759	LSE
02:02:58	393.317	1	O	392.8	403.8			136,213	1758	LSE
02:02:58	392.912	5	O	392.8	403.8			136,212	1757	LSE
02:02:58	393.032	2	O	392.8	403.8			136,207	1756	LSE
02:02:58	393.062	1	O	392.8	403.8			136,205	1755	LSE
02:02:58	392.953	2	O	392.8	403.8			136,204	1754	LSE
02:02:58	393.012	1	O	392.8	403.8			136,202	1753	LSE
02:02:58	392.0	2	O	392.8	403.8			136,201	1752	LSE
02:02:58	392.0	1	O	392.8	403.8			136,199	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions