Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.00

-2.40

( -0.62% )

Updated: 02:23:43

Delayed by 15 minutes

Trade 7801 - 7751 (11:02-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:17	400.36	474	O	384.2	403.6	Buy		400,356	7801	LSE
11:02:12	395.59	5	O	384.2	403.6	Buy		399,882	7800	LSE
11:02:09	395.74	40	O	384.2	403.6	Buy		399,877	7799	LSE
11:02:07	399.85	2	O	384.2	403.6	Buy		399,837	7798	LSE
11:02:06	395.82	25	O	384.2	403.6	Buy		399,835	7797	LSE
11:02:01	400.08	16	O	384.2	403.6	Buy		399,810	7796	LSE
11:01:58	399.97	2	O	384.2	403.6	Buy		399,794	7795	LSE
11:01:58	398.82	10	O	384.2	403.6	Buy		399,792	7794	LSE
11:01:56	31972.22	7	O	384.2	403.6	Buy		399,782	7793	LSE
11:01:46	31968.9	15	O	384.2	403.6	Buy		399,775	7792	LSE
11:01:45	399.97	1	O	384.2	403.6	Buy		399,760	7791	LSE
11:01:44	400.18	24	O	384.2	403.6	Buy		399,759	7790	LSE
11:01:38	398.65	7	O	384.2	403.6	Buy		399,735	7789	LSE
11:01:29	31972.04	1	O	384.2	403.6	Buy		399,728	7788	LSE
11:01:22	398.71	6	O	384.2	403.6	Buy		399,727	7787	LSE
11:01:18	395.07	60	O	384.2	403.6	Buy		399,721	7786	LSE
11:01:15	395.576	5	O	384.2	403.6	Buy		399,661	7785	LSE
11:01:10	395.512	25	O	384.2	403.6	Buy		399,656	7784	LSE
11:01:10	395.51	8	O	384.2	403.6	Buy		399,631	7783	LSE
11:01:10	395.511	17	O	384.2	403.6	Buy		399,623	7782	LSE
11:01:10	398.88	2	O	384.2	403.6	Buy		399,606	7781	LSE
11:01:07	395.79	1	O	384.2	403.6	Buy		399,604	7780	LSE
11:00:59	398.71	12	O	384.2	403.6	Buy		399,603	7779	LSE
11:00:55	31983.997	15	O	384.2	403.6	Buy		399,591	7778	LSE
11:00:54	395.541	1	O	384.2	403.6	Buy		399,576	7777	LSE
11:00:50	398.75	2	O	384.2	403.6	Buy		399,575	7776	LSE
11:00:47	399.49	1	O	384.2	403.6	Buy		399,573	7775	LSE
11:00:27	399.12	2	O	384.2	403.6	Buy		399,572	7774	LSE
11:00:25	395.67	5	O	384.2	403.6	Buy		399,570	7773	LSE
11:00:21	399.31	5	O	384.2	403.6	Buy		399,565	7772	LSE
11:00:05	395.56	1	O	384.2	403.6	Buy		399,560	7771	LSE
10:59:56	395.661	50	O	384.2	403.6	Buy		399,559	7770	LSE
10:59:51	397.48	1	O	384.2	403.6	Buy		399,509	7769	LSE
10:59:46	31997.75	12	O	384.2	403.6	Buy		399,508	7768	LSE
10:59:46	395.52	26	O	384.2	403.6	Buy		399,496	7767	LSE
10:59:41	398.64	3	O	384.2	403.6	Buy		399,470	7766	LSE
10:59:39	398.21	12	O	384.2	403.6	Buy		399,467	7765	LSE
10:59:31	395.76	3	O	384.2	403.6	Buy		399,455	7764	LSE
10:59:09	396.14	90	O	384.2	403.6	Buy		399,452	7763	LSE
10:59:09	396.09	25	O	384.2	403.6	Buy		399,362	7762	LSE
10:59:04	398.74	5	O	384.2	403.6	Buy		399,337	7761	LSE
10:59:01	395.98	1	O	384.2	403.6	Buy		399,332	7760	LSE
10:58:53	397.55	4	O	384.2	403.6	Buy		399,331	7759	LSE
10:58:53	397.55	1	O	384.2	403.6	Buy		399,327	7758	LSE
10:58:52	397.66	2	O	384.2	403.6	Buy		399,326	7757	LSE
10:58:50	397.55	1	O	384.2	403.6	Buy		399,324	7756	LSE
10:58:49	397.66	4	O	384.2	403.6	Buy		399,323	7755	LSE
10:58:44	397.66	3	O	384.2	403.6	Buy		399,319	7754	LSE
10:58:44	397.66	1	O	384.2	403.6	Buy		399,316	7753	LSE
10:58:43	398.4	2	O	384.2	403.6	Buy		399,315	7752	LSE
10:58:41	397.66	1	O	384.2	403.6	Buy		399,313	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions