Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (11:58-11:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:03	394.79	1	O	384.2	403.6	Buy		447,884	9151	LSE
11:58:02	395.39	9	O	384.2	403.6	Buy		447,883	9150	LSE
11:58:02	393.415	4	O	384.2	403.6	Sell		447,874	9149	LSE
11:58:00	395.5	25	O	384.2	403.6	Buy		447,870	9148	LSE
11:58:00	393.388	3	O	384.2	403.6	Sell		447,845	9147	LSE
11:57:59	395.34	25	O	384.2	403.6	Buy		447,842	9146	LSE
11:57:51	395.58	25	O	384.2	403.6	Buy		447,817	9145	LSE
11:57:47	395.61	25	O	384.2	403.6	Buy		447,792	9144	LSE
11:57:46	393.405	100	O	384.2	403.6	Sell		447,767	9143	LSE
11:57:36	393.44	125	O	384.2	403.6	Sell		447,667	9142	LSE
11:57:36	393.459	24	O	384.2	403.6	Sell		447,542	9141	LSE
11:57:36	31860.354	24	O	384.2	403.6	Buy		447,518	9140	LSE
11:57:35	395.76	25	O	384.2	403.6	Buy		447,494	9139	LSE
11:57:34	393.471	20	O	384.2	403.6	Sell		447,469	9138	LSE
11:57:29	393.469	500	O	384.2	403.6	Sell		447,449	9137	LSE
11:57:23	393.58	128	O	384.2	403.6	Sell		446,949	9136	LSE
11:57:19	393.35	129	O	384.2	403.6	Sell		446,821	9135	LSE
11:57:19	393.3	128	O	384.2	403.6	Sell		446,692	9134	LSE
11:57:17	393.204	50	O	384.2	403.6	Sell		446,564	9133	LSE
11:57:16	393.2	6	O	384.2	403.6	Sell		446,514	9132	LSE
11:57:16	393.2	44	O	384.2	403.6	Sell		446,508	9131	LSE
11:57:15	394.96	108	O	384.2	403.6	Buy		446,464	9130	LSE
11:57:09	393.12	50	O	384.2	403.6	Sell		446,356	9129	LSE
11:57:03	393.21	5	O	384.2	403.6	Sell		446,306	9128	LSE
11:57:02	395.35	1	O	384.2	403.6	Buy		446,301	9127	LSE
11:57:00	393.24	5	O	384.2	403.6	Sell		446,300	9126	LSE
11:56:59	393.08	20	O	384.2	403.6	Sell		446,295	9125	LSE
11:56:56	393.03	127	O	384.2	403.6	Sell		446,275	9124	LSE
11:56:52	392.93	37	O	384.2	403.6	Sell		446,148	9123	LSE
11:56:44	394.91	6	O	384.2	403.6	Buy		446,111	9122	LSE
11:56:38	392.905	60	O	384.2	403.6	Sell		446,105	9121	LSE
11:56:24	392.801	8	O	384.2	403.6	Sell		446,045	9120	LSE
11:56:18	392.85	23	O	384.2	403.6	Sell		446,037	9119	LSE
11:56:18	392.912	47	O	384.2	403.6	Sell		446,014	9118	LSE
11:56:17	392.854	27	O	384.2	403.6	Sell		445,967	9117	LSE
11:56:12	392.92	50	O	384.2	403.6	Sell		445,940	9116	LSE
11:56:12	392.96	21	O	384.2	403.6	Sell		445,890	9115	LSE
11:56:09	395.3	1	O	384.2	403.6	Buy		445,869	9114	LSE
11:56:07	392.89	120	O	384.2	403.6	Sell		445,868	9113	LSE
11:56:07	392.89	70	O	384.2	403.6	Sell		445,748	9112	LSE
11:56:06	392.86	100	O	384.2	403.6	Sell		445,678	9111	LSE
11:56:06	392.86	100	O	384.2	403.6	Sell		445,578	9110	LSE
11:55:56	392.57	2	O	384.2	403.6	Sell		445,478	9109	LSE
11:55:56	392.57	3	O	384.2	403.6	Sell		445,476	9108	LSE
11:55:56	395.95	1	O	384.2	403.6	Buy		445,473	9107	LSE
11:55:55	392.53	83	O	384.2	403.6	Sell		445,472	9106	LSE
11:55:55	392.531	17	O	384.2	403.6	Sell		445,389	9105	LSE
11:55:51	392.573	2	O	384.2	403.6	Sell		445,372	9104	LSE
11:55:49	392.48	29	O	384.2	403.6	Sell		445,370	9103	LSE
11:55:38	392.647	1	O	384.2	403.6	Sell		445,341	9102	LSE
11:55:32	392.54	50	O	384.2	403.6	Sell		445,340	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions