Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:07	391.78	15	O	388.4	409.4			119,776	1301	LSE
00:50:07	391.66	30	O	388.4	409.4			119,761	1300	LSE
00:50:07	391.11	120	O	388.4	409.4			119,731	1299	LSE
00:50:07	391.03	2	O	388.4	409.4			119,611	1298	LSE
00:50:07	390.99	25	O	388.4	409.4			119,609	1297	LSE
00:50:07	391.31	2	O	388.4	409.4			119,584	1296	LSE
00:50:07	391.69	20	O	388.4	409.4			119,582	1295	LSE
00:50:07	391.45	30	O	388.4	409.4			119,562	1294	LSE
00:50:07	391.63	70	O	388.4	409.4			119,532	1293	LSE
00:50:07	391.94	45	O	388.4	409.4			119,462	1292	LSE
00:50:07	391.7	50	O	388.4	409.4			119,417	1291	LSE
00:50:07	391.42	35	O	388.4	409.4			119,367	1290	LSE
00:50:07	391.33	130	O	388.4	409.4			119,332	1289	LSE
00:50:06	391.46	10	O	388.4	409.4			119,202	1288	LSE
00:50:06	390.7	125	O	388.4	409.4			119,192	1287	LSE
00:50:06	390.95	50	O	388.4	409.4			119,067	1286	LSE
00:50:06	391.0	80	O	388.4	409.4			119,017	1285	LSE
00:50:06	391.0	128	O	388.4	409.4			118,937	1284	LSE
00:50:06	391.09	10	O	388.4	409.4			118,809	1283	LSE
00:50:06	391.13	75	O	388.4	409.4			118,799	1282	LSE
00:50:06	391.18	125	O	388.4	409.4			118,724	1281	LSE
00:50:06	391.58	40	O	388.4	409.4			118,599	1280	LSE
00:50:06	391.89	40	O	388.4	409.4			118,559	1279	LSE
00:50:06	391.7	5	O	388.4	409.4			118,519	1278	LSE
00:50:06	391.88	20	O	388.4	409.4			118,514	1277	LSE
00:50:06	392.01	25	O	388.4	409.4			118,494	1276	LSE
00:50:06	391.93	2	O	388.4	409.4			118,469	1275	LSE
00:50:06	392.0	100	O	388.4	409.4			118,467	1274	LSE
00:50:06	392.0	28	O	388.4	409.4			118,367	1273	LSE
00:50:06	392.38	100	O	388.4	409.4			118,339	1272	LSE
00:50:06	392.25	110	O	388.4	409.4			118,239	1271	LSE
00:50:06	392.65	55	O	388.4	409.4			118,129	1270	LSE
00:50:06	393.06	7	O	388.4	409.4			118,074	1269	LSE
00:50:06	393.75	30	O	388.4	409.4			118,067	1268	LSE
00:50:06	393.72	10	O	388.4	409.4			118,037	1267	LSE
00:50:06	393.37	4	O	388.4	409.4			118,027	1266	LSE
00:50:06	392.89	35	O	388.4	409.4			118,023	1265	LSE
00:50:06	392.5	100	O	388.4	409.4			117,988	1264	LSE
00:50:06	392.65	120	O	388.4	409.4			117,888	1263	LSE
00:50:06	393.36	5	O	388.4	409.4			117,768	1262	LSE
00:50:06	393.53	100	O	388.4	409.4			117,763	1261	LSE
00:50:06	393.12	5	O	388.4	409.4			117,663	1260	LSE
00:50:06	393.12	11	O	388.4	409.4			117,658	1259	LSE
00:50:06	393.12	30	O	388.4	409.4			117,647	1258	LSE
00:50:06	393.27	40	O	388.4	409.4			117,617	1257	LSE
00:50:06	393.2	58	O	388.4	409.4			117,577	1256	LSE
00:50:06	393.72	20	O	388.4	409.4			117,519	1255	LSE
00:50:06	393.73	50	O	388.4	409.4			117,499	1254	LSE
00:50:06	393.01	100	O	388.4	409.4			117,449	1253	LSE
00:50:06	393.41	55	O	388.4	409.4			117,349	1252	LSE
00:50:06	393.45	5	O	388.4	409.4			117,294	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions