Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:30-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	393.045	30	O	382.8	399.6			163,089	2201	LSE
08:30:01	393.045	255	O	382.8	399.6			163,059	2200	LSE
08:30:01	393.032	5	O	382.8	399.4			162,804	2199	LSE
08:30:01	393.032	3	O	382.8	399.4			162,799	2198	LSE
08:30:00	393.012	4	O	382.8	399.6	Buy		162,796	2197	LSE
08:30:00	393.012	2	O	382.8	399.6	Buy		162,792	2196	LSE
08:30:00	393.027	45	O	382.8	399.6	Buy		162,790	2195	LSE
08:30:00	393.027	30	O	382.8	399.6	Buy		162,745	2194	LSE
08:30:00	393.01	3	O	382.8	399.6	Buy		162,715	2193	LSE
08:30:00	393.03	12	O	382.8	399.6	Buy		162,712	2192	LSE
07:59:46	393.19	29	O	383.0	399.6	Buy		162,700	2191	LSE
07:59:20	392.82	37	O	382.6	399.6	Buy		162,671	2190	LSE
07:49:07	391.8	2	AT	381.4	391.8	Buy		162,634	2189	LSE
07:46:14	391.66	1	O	381.2	399.6	Buy		162,632	2188	LSE
07:42:52	391.49	12	O	381.2	399.6	Buy		162,631	2187	LSE
07:42:46	391.49	170	O	381.2	399.6	Buy		162,619	2186	LSE
07:42:20	391.43	54	O	381.2	399.6	Buy		162,449	2185	LSE
07:28:31	392.0	44	O	381.6	399.6	Buy		162,395	2184	LSE
07:28:15	391.99	86	O	381.8	399.6	Buy		162,351	2183	LSE
07:26:12	392.2	35	O	381.8	399.6	Buy		162,265	2182	LSE
07:21:05	391.54	1	O	381.4	399.6	Buy		162,230	2181	LSE
07:20:54	391.5	31	O	381.0	399.6	Buy		162,229	2180	LSE
07:15:44	391.0	1	O	380.8	399.6	Buy		162,198	2179	LSE
07:05:27	389.6	69	O	379.4	399.8			162,197	2178	LSE
07:05:27	389.6	75	O	379.4	399.8			162,128	2177	LSE
06:59:57	378.2	12	AT	378.2	398.6	Sell		162,053	2176	LSE
06:57:56	388.0	22	O	377.8	398.2			162,041	2175	LSE
06:53:55	388.72	1	O	378.4	398.8			162,019	2174	LSE
06:49:43	388.6	1	AT	388.6	398.8	Sell		162,018	2173	LSE
06:48:05	388.6	68	O	378.6	399.0	Sell		162,017	2172	LSE
06:45:32	389.2	81	O	379.2	399.8	Sell		161,949	2171	LSE
06:37:12	388.74	54	O	378.6	399.0	Sell		161,868	2170	LSE
06:35:55	389.0	117	O	378.8	399.2			161,814	2169	LSE
06:33:08	387.51	60	O	377.4	398.0	Sell		161,697	2168	LSE
06:30:47	388.0	17	O	377.8	401.0	Sell		161,637	2167	LSE
06:29:20	387.68	372	O	377.4	398.0	Sell		161,620	2166	LSE
06:29:19	387.68	148	O	377.6	398.0			161,248	2165	LSE
06:22:07	388.5	40	O	378.4	398.8	Sell		161,100	2164	LSE
06:20:20	388.03	126	O	378.0	398.6	Sell		161,060	2163	LSE
06:18:24	389.0	2	O	378.8	399.4	Sell		160,934	2162	LSE
06:15:43	390.51	36	O	380.4	400.6	Buy		160,932	2161	LSE
06:05:56	391.25	136	O	381.2	400.8	Buy		160,896	2160	LSE
06:05:27	391.25	220	O	381.2	400.8	Buy		160,760	2159	LSE
06:05:18	391.0	472	O	381.0	400.8	Buy		160,540	2158	LSE
06:05:18	391.0	42	O	381.0	400.8	Buy		160,068	2157	LSE
06:05:18	391.0	67	O	381.0	400.8	Buy		160,026	2156	LSE
06:05:18	391.0	68	O	381.0	400.8	Buy		159,959	2155	LSE
06:05:18	391.0	68	O	381.0	400.8	Buy		159,891	2154	LSE
06:05:18	391.0	68	O	381.0	400.8	Buy		159,823	2153	LSE
06:05:17	391.0	79	O	381.0	400.8	Buy		159,755	2152	LSE
06:03:34	391.0	3	O	380.8	401.2			159,676	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions