Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:27:02

Delayed by 15 minutes

Trade 9651 - 9601 (12:29-12:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:06	398.95	1	O	384.2	403.6	Buy		465,907	9651	LSE
12:29:04	399.0	50	O	384.2	403.6	Buy		465,906	9650	LSE
12:29:02	398.0	25	O	384.2	403.6	Buy		465,856	9649	LSE
12:29:02	393.61	90	O	384.2	403.6	Sell		465,831	9648	LSE
12:28:55	393.77	1	O	384.2	403.6	Sell		465,741	9647	LSE
12:28:49	399.185	2	O	384.2	403.6	Buy		465,740	9646	LSE
12:28:46	393.55	18	O	384.2	403.6	Sell		465,738	9645	LSE
12:28:45	399.157	10	O	384.2	403.6	Buy		465,720	9644	LSE
12:28:43	393.79	7	O	384.2	403.6	Sell		465,710	9643	LSE
12:28:27	399.482	1	O	384.2	403.6	Buy		465,703	9642	LSE
12:28:20	393.6	1	O	384.2	403.6	Sell		465,702	9641	LSE
12:28:17	399.42	25	O	384.2	403.6	Buy		465,701	9640	LSE
12:28:16	399.2	50	O	384.2	403.6	Buy		465,676	9639	LSE
12:28:16	399.2	5	O	384.2	403.6	Buy		465,626	9638	LSE
12:28:15	399.26	15	O	384.2	403.6	Buy		465,621	9637	LSE
12:28:07	393.19	7	O	384.2	403.6	Sell		465,606	9636	LSE
12:28:07	399.31	50	O	384.2	403.6	Buy		465,599	9635	LSE
12:28:06	399.444	100	O	384.2	403.6	Buy		465,549	9634	LSE
12:28:01	398.939	1	O	384.2	403.6	Buy		465,449	9633	LSE
12:27:53	394.0	6	O	384.2	403.6	Buy		465,448	9632	LSE
12:27:52	398.925	5	O	384.2	403.6	Buy		465,442	9631	LSE
12:27:50	393.77	59	O	384.2	403.6	Sell		465,437	9630	LSE
12:27:48	398.9	60	O	384.2	403.6	Buy		465,378	9629	LSE
12:27:40	399.005	50	O	384.2	403.6	Buy		465,318	9628	LSE
12:27:40	396.74	2	O	384.2	403.6	Buy		465,268	9627	LSE
12:27:33	396.45	2	O	384.2	403.6	Buy		465,266	9626	LSE
12:27:32	399.05	2	O	384.2	403.6	Buy		465,264	9625	LSE
12:27:27	398.925	200	O	384.2	403.6	Buy		465,262	9624	LSE
12:27:25	399.0	100	O	384.2	403.6	Buy		465,062	9623	LSE
12:27:25	398.99	100	O	384.2	403.6	Buy		464,962	9622	LSE
12:27:23	399.134	25	O	384.2	403.6	Buy		464,862	9621	LSE
12:27:23	399.06	110	O	384.2	403.6	Buy		464,837	9620	LSE
12:27:19	399.162	5	O	384.2	403.6	Buy		464,727	9619	LSE
12:27:19	399.161	5	O	384.2	403.6	Buy		464,722	9618	LSE
12:27:18	399.134	10	O	384.2	403.6	Buy		464,717	9617	LSE
12:27:13	399.036	20	O	384.2	403.6	Buy		464,707	9616	LSE
12:27:06	399.08	77	O	384.2	403.6	Buy		464,687	9615	LSE
12:27:03	399.12	2	O	384.2	403.6	Buy		464,610	9614	LSE
12:26:59	398.967	1	O	384.2	403.6	Buy		464,608	9613	LSE
12:26:59	399.15	5	O	384.2	403.6	Buy		464,607	9612	LSE
12:26:57	399.29	10	O	384.2	403.6	Buy		464,602	9611	LSE
12:26:55	399.17	10	O	384.2	403.6	Buy		464,592	9610	LSE
12:26:54	399.166	100	O	384.2	403.6	Buy		464,582	9609	LSE
12:26:54	399.166	20	O	384.2	403.6	Buy		464,482	9608	LSE
12:26:54	399.06	5	O	384.2	403.6	Buy		464,462	9607	LSE
12:26:54	399.03	5	O	384.2	403.6	Buy		464,457	9606	LSE
12:26:54	399.08	5	O	384.2	403.6	Buy		464,452	9605	LSE
12:26:53	399.1	2	O	384.2	403.6	Buy		464,447	9604	LSE
12:26:48	399.0	4	O	384.2	403.6	Buy		464,445	9603	LSE
12:26:44	398.85	100	O	384.2	403.6	Buy		464,441	9602	LSE
12:26:18	395.94	1	O	384.2	403.6	Buy		464,341	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions