Today's TG Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
0QQA	Flex Lng Ltd	25.56	0.50	2.00%	1,077	12
2ED	Solaredge Technologies...	53.70	-0.91	-1.67%	4,537	68
307	Shopify Inc	58.48	-13.15	-18.36%	40,390	628
3BY3	Brunel International NV	10.92	-0.06	-0.55%	1,112	7
3C1	Carbios	22.80	-0.45	-1.94%	3,160	39
3EC	Eaton Corporation plc	308.95	4.55	1.49%	573	28
4AB	Abbvie Inc	149.22	-1.84	-1.22%	1,647	56
4V1	VGP NV	107.20	-0.80	-0.74%	46	1
8FS	Sofina SA	221.80	-3.20	-1.42%	43	10
8GC	Glencore plc	5.354	-0.105	-1.92%	53,981	71
A16	ASR Nederland NV	48.38	0.43	0.90%	1,002	17
A44	Aena S.M.E. S.A.	175.60	1.90	1.09%	42	10
AEC1	American Express Co.	219.80	1.65	0.76%	1,090	31
AHLA	Alibaba Group Holding...	73.20	-0.70	-0.95%	36,577	259
AI3A	Amadeus IT Group SA	61.66	2.00	3.35%	1,001	22
AJ3	Acciona	116.90	0.70	0.60%	243	9
ALV	Allianz AG	274.00	0.50	0.18%	101,347	1,552
AMZ	Amazon com Inc	175.16	-0.32	-0.18%	69,667	801
APC	Apple Inc	170.06	0.50	0.29%	67,965	793
ASME	ASML Holding NV	849.50	3.80	0.45%	4,400	316
ASMF	ASML Holding NV	850.00	4.00	0.47%	190	17
AXA	Axa	33.24	0.66	2.03%	38,710	228
B3K	Ackermans and Van...	168.20	2.50	1.51%	7	1
B4V	ArcticZymes...	2.02	-0.14	-6.48%	610	2
BIF	Societe BIC SA	67.20	0.80	1.20%	349	22
BMW	Bayerische Motoren...	101.00	-3.70	-3.53%	217,103	1,698
BSN	Danone	59.20	0.62	1.06%	2,460	44
BX7	Proximus SA	7.085	0.035	0.50%	848	19
CAT1	Caterpillar Inc	321.00	0.00	0.00%	998	49
CDS	Cadence Design Sys Dl...	263.40	-0.75001	-0.28%	655	39
CGM	Capgemini	206.80	1.60	0.78%	222	18
COF	Cofinimmo	65.80	-0.05	-0.08%	1,167	12
CSV	Corporacion Financiera...	47.95	0.05	0.10%	9	5
CVS	CVS Health Corp	51.17	-0.65	-1.25%	16,835	223
CY2	Canadian National...	117.35	0.90	0.77%	415	11
DBK	Deutsche Bank AG	16.046	-0.012	-0.07%	657,043	734
DP4B	AP Moller Maersk AS	1,394.50	37.50	2.76%	150	30
DSYA	Dassault Systemes SA	38.25	0.29	0.76%	16,887	37
EAI	Groupe Bruxelles...	71.90	0.60	0.84%	191	6
ECV	Encavis AG	16.91	0.00	0.00%	26,956	177
EFC1	Colruyt Group NV	42.78	0.76	1.81%	11	1
EFGD	Eurobank Ergasias...	2.03	-0.042	-2.03%	1,031	4
EIA	Elisa Oyj	42.04	0.24	0.57%	70	2
ENR	Siemens Energy AG	22.45	2.56	12.87%	2,463,051	3,892
ERCB	Telefonaktiebolaget L...	4.96	-0.008	-0.16%	25,079	39
ESL	Essilorluxottica	204.90	0.30	0.15%	1,026	31
EVD	CTS Eventim AG & Co...	84.65	-0.20	-0.24%	458	18
EVN	EVN Ag	28.80	-0.05	-0.17%	1,309	16
FB2A	Meta Platforms Inc	439.60	4.15	0.95%	15,856	506
FKM	Aker Asa	52.80	-0.70	-1.31%	6	1
GIS	Gilead Sciences Inc	60.42	-0.41	-0.67%	5,249	49
GOS	Goldman Sachs Group Inc	417.10	4.60	1.12%	385	29
GZF	Engie	15.595	0.05	0.32%	32,958	146
HEN3	Henkel AG & Co KGAA	81.66	2.22	2.79%	48,849	350
HNK1	Heineken	92.56	1.88	2.07%	1,265	50
HQ3	Cool Company Ltd	10.68	0.17	1.62%	800	3
IDVA	Industrivarden AB	30.56	-0.18	-0.59%	6	1
IMO1	Immofinanz AG	23.70	-0.10	-0.42%	220	1
INL	Intel Corp	27.95	-0.56	-1.96%	129,735	706
K7X	Brookfield Corporation	41.00	0.30	0.74%	1,955	23
KDB	KBC Groep NV	71.16	0.00	0.00%	4	3
LIN	Linde Plc	398.20	-1.60	-0.40%	10,845	431
MOR	Morphosys AG	66.70	-0.10	-0.15%	11,165	91
MOV	Moncler SPA	63.16	-1.00	-1.56%	208	4
MS5	Super Micro Computer...	765.70	3.70	0.49%	8,467	445
MSF	Microsoft Corporation	382.45	2.00	0.53%	45,693	730
NCYD	Tele2 AB	8.76	-0.046	-0.52%	1,100	2
NESM	Nestle Nam Sf 1 Adr	96.60	2.40	2.55%	2,718	49
NOTA	Novartis AG	92.40	0.20	0.22%	313	7
NVD	NVIDIA Corp	841.20	-0.50	-0.06%	31,731	1,227
OMV	OMV Ag	45.34	0.30	0.67%	21,844	134
OR8	Sopra Steria Group	215.40	0.60	0.28%	29	4
PHI1	Koninklijke Philips NV	24.28	-0.42	-1.70%	17,997	103
PTX	Palantir Technologies...	20.075	0.165	0.83%	618,090	1,830
R90	Rockwool AS	349.20	3.60	1.04%	57	6
RCF	Teleperformance SE	99.74	-0.31	-0.31%	1,064	28
RHM	Rheinmetall AG	536.40	2.00	0.37%	29,437	1,122
RNL	Renault SA	47.93	-0.09	-0.19%	2,359	35
RRU	Rolls Royce Holdings...	4.957	0.074	1.52%	143,616	118
RSH	Randstad NV	47.45	0.07	0.15%	1,328	10
RY6	Realty Income Corp.	51.00	-0.16	-0.31%	12,375	174
S6IA	Leidos Holdings Inc	135.40	2.60	1.96%	148	7
SGE	Societe Generale SA	24.895	0.105	0.42%	5,076	18
SGM	ST Microelectronics	37.35	-0.55	-1.45%	2,510	34
SIE	Siemens AG	181.18	1.26	0.70%	45,217	618
SMP0	Sampo Plc	38.06	0.43	1.14%	150	1
SND	Schneider Electric SE	227.40	5.35	2.41%	4,765	148
SNW	Sanofi	92.70	0.47	0.51%	5,142	63
SVC	Service Corporation...	64.70	1.50	2.37%	59	2
SWF	Stanley Black and...	80.00	-1.16	-1.43%	181	12
T5R	Tecnicas Reunidas	9.66	0.095	0.99%	1,100	1
TGO	Trigano	148.90	1.10	0.74%	14	2
TL0	Tesla Inc	162.58	-2.76	-1.67%	92,649	927
TOTB	TotalEnergies SE	67.33	0.14	0.21%	14,921	157
UN9	Uniqa Insurance Group...	8.25	-0.05	-0.60%	4,688	16
UNC	UCB SA	121.05	1.20	1.00%	306	6
VHM	Sacyr SA	3.57	0.082	2.35%	13,468	20
VIS	Viscofan SA	60.40	0.10	0.17%	100	1
WIB	Wienerberger Ag	35.54	0.12	0.34%	1,844	12
WOSB	Wolters Kluwers NV	147.65	1.65	1.13%	417	21

0QQA

Flex Lng Ltd

25.56

0.50

2.00%

1,077

12

2ED

Solaredge Technologies...

53.70

-0.91

-1.67%

4,537

68

307

Shopify Inc

58.48

-13.15

-18.36%

40,390

628

3BY3

Brunel International NV

10.92

-0.06

-0.55%

1,112

7

3C1

Carbios

22.80

-0.45

-1.94%

3,160

39

3EC

Eaton Corporation plc

308.95

4.55

1.49%

573

28

4AB

Abbvie Inc

149.22

-1.84

-1.22%

1,647

56

4V1

VGP NV

107.20

-0.80

-0.74%

46

1

8FS

Sofina SA

221.80

-3.20

-1.42%

43

10

8GC

Glencore plc

5.354

-0.105

-1.92%

53,981

71

A16

ASR Nederland NV

48.38

0.43

0.90%

1,002

17

A44

Aena S.M.E. S.A.

175.60

1.90

1.09%

42

10

AEC1

American Express Co.

219.80

1.65

0.76%

1,090

31

AHLA

Alibaba Group Holding...

73.20

-0.70

-0.95%

36,577

259

AI3A

Amadeus IT Group SA

61.66

2.00

3.35%

1,001

22

AJ3

Acciona

116.90

0.70

0.60%

243

9

ALV

Allianz AG

274.00

0.50

0.18%

101,347

1,552

AMZ

Amazon com Inc

175.16

-0.32

-0.18%

69,667

801

APC

Apple Inc

170.06

0.50

0.29%

67,965

793

ASME

ASML Holding NV

849.50

3.80

0.45%

4,400

316

ASMF

ASML Holding NV

850.00

4.00

0.47%

190

17

AXA

Axa

33.24

0.66

2.03%

38,710

228

B3K

Ackermans and Van...

168.20

2.50

1.51%

7

1

B4V

ArcticZymes...

2.02

-0.14

-6.48%

610

2

BIF

Societe BIC SA

67.20

0.80

1.20%

349

22

BMW

Bayerische Motoren...

101.00

-3.70

-3.53%

217,103

1,698

BSN

Danone

59.20

0.62

1.06%

2,460

44

BX7

Proximus SA

7.085

0.035

0.50%

848

19

CAT1

Caterpillar Inc

321.00

0.00

0.00%

998

49

CDS

Cadence Design Sys Dl...

263.40

-0.75001

-0.28%

655

39

CGM

Capgemini

206.80

1.60

0.78%

222

18

COF

Cofinimmo

65.80

-0.05

-0.08%

1,167

12

CSV

Corporacion Financiera...

47.95

0.05

0.10%

9

5

CVS

CVS Health Corp

51.17

-0.65

-1.25%

16,835

223

CY2

Canadian National...

117.35

0.90

0.77%

415

11

DBK

Deutsche Bank AG

16.046

-0.012

-0.07%

657,043

734

DP4B

AP Moller Maersk AS

1,394.50

37.50

2.76%

150

30

DSYA

Dassault Systemes SA

38.25

0.29

0.76%

16,887

37

EAI

Groupe Bruxelles...

71.90

0.60

0.84%

191

6

ECV

Encavis AG

16.91

0.00

0.00%

26,956

177

EFC1

Colruyt Group NV

42.78

0.76

1.81%

11

1

EFGD

Eurobank Ergasias...

2.03

-0.042

-2.03%

1,031

4

EIA

Elisa Oyj

42.04

0.24

0.57%

70

2

ENR

Siemens Energy AG

22.45

2.56

12.87%

2,463,051

3,892

ERCB

Telefonaktiebolaget L...

4.96

-0.008

-0.16%

25,079

39

ESL

Essilorluxottica

204.90

0.30

0.15%

1,026

31

EVD

CTS Eventim AG & Co...

84.65

-0.20

-0.24%

458

18

EVN

EVN Ag

28.80

-0.05

-0.17%

1,309

16

FB2A

Meta Platforms Inc

439.60

4.15

0.95%

15,856

506

FKM

Aker Asa

52.80

-0.70

-1.31%

6

1

GIS

Gilead Sciences Inc

60.42

-0.41

-0.67%

5,249

49

GOS

Goldman Sachs Group Inc

417.10

4.60

1.12%

385

29

GZF

Engie

15.595

0.05

0.32%

32,958

146

HEN3

Henkel AG & Co KGAA

81.66

2.22

2.79%

48,849

350

HNK1

Heineken

92.56

1.88

2.07%

1,265

50

HQ3

Cool Company Ltd

10.68

0.17

1.62%

800

3

IDVA

Industrivarden AB

30.56

-0.18

-0.59%

6

1

IMO1

Immofinanz AG

23.70

-0.10

-0.42%

220

1

INL

Intel Corp

27.95

-0.56

-1.96%

129,735

706

K7X

Brookfield Corporation

41.00

0.30

0.74%

1,955

23

KDB

KBC Groep NV

71.16

0.00

0.00%

4

3

LIN

Linde Plc

398.20

-1.60

-0.40%

10,845

431

MOR

Morphosys AG

66.70

-0.10

-0.15%

11,165

91

MOV

Moncler SPA

63.16

-1.00

-1.56%

208

4

MS5

Super Micro Computer...

765.70

3.70

0.49%

8,467

445

MSF

Microsoft Corporation

382.45

2.00

0.53%

45,693

730

NCYD

Tele2 AB

8.76

-0.046

-0.52%

1,100

2

NESM

Nestle Nam Sf 1 Adr

96.60

2.40

2.55%

2,718

49

NOTA

Novartis AG

92.40

0.20

0.22%

313

7

NVD

NVIDIA Corp

841.20

-0.50

-0.06%

31,731

1,227

OMV

OMV Ag

45.34

0.30

0.67%

21,844

134

OR8

Sopra Steria Group

215.40

0.60

0.28%

29

4

PHI1

Koninklijke Philips NV

24.28

-0.42

-1.70%

17,997

103

PTX

Palantir Technologies...

20.075

0.165

0.83%

618,090

1,830

R90

Rockwool AS

349.20

3.60

1.04%

57

6

RCF

Teleperformance SE

99.74

-0.31

-0.31%

1,064

28

RHM

Rheinmetall AG

536.40

2.00

0.37%

29,437

1,122

RNL

Renault SA

47.93

-0.09

-0.19%

2,359

35

RRU

Rolls Royce Holdings...

4.957

0.074

1.52%

143,616

118

RSH

Randstad NV

47.45

0.07

0.15%

1,328

10

RY6

Realty Income Corp.

51.00

-0.16

-0.31%

12,375

174

S6IA

Leidos Holdings Inc

135.40

2.60

1.96%

148

7

SGE

Societe Generale SA

24.895

0.105

0.42%

5,076

18

SGM

ST Microelectronics

37.35

-0.55

-1.45%

2,510

34

SIE

Siemens AG

181.18

1.26

0.70%

45,217

618

SMP0

Sampo Plc

38.06

0.43

1.14%

150

1

SND

Schneider Electric SE

227.40

5.35

2.41%

4,765

148

SNW

Sanofi

92.70

0.47

0.51%

5,142

63

SVC

Service Corporation...

64.70

1.50

2.37%

59

2

SWF

Stanley Black and...

80.00

-1.16

-1.43%

181

12

T5R

Tecnicas Reunidas

9.66

0.095

0.99%

1,100

1

TGO

Trigano

148.90

1.10

0.74%

14

2

TL0

Tesla Inc

162.58

-2.76

-1.67%

92,649

927

TOTB

TotalEnergies SE

67.33

0.14

0.21%

14,921

157

UN9

Uniqa Insurance Group...

8.25

-0.05

-0.60%

4,688

16

UNC

UCB SA

121.05

1.20

1.00%

306

6

VHM

Sacyr SA

3.57

0.082

2.35%

13,468

20

VIS

Viscofan SA

60.40

0.10

0.17%

100

1

WIB

Wienerberger Ag

35.54

0.12

0.34%

1,844

12

WOSB

Wolters Kluwers NV

147.65

1.65

1.13%

417

21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market

TG

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market

TG

Your Recent History

Company

Business

Popular

Get The App