ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36807
0.09%
Bitcoin
63,820.01
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AQSE Regular Market

Real-Time
AQSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
ADA.GB
Adams Plc
6.50
0.00
0.00%
0.00
0
ADB
Adnams plc
2,400.00
550.00
29.73%
100
1
ALSP
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.30
-0.015
-4.76%
153,727
1
ARBN
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
85.00
0.00
0.00%
0.00
0
BLVN.GB
Bowleven
0.20
0.00
0.00%
5
1
BMN.GB
Bushveld Minerals...
0.85
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.375
0.00
0.00%
0.00
0
BOIL.GB
Baron Oil Plc
0.065
-0.005
-7.14%
1,266,977
2
BOR.GB
Borders & Southern...
3.05
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
87.50
0.00
0.00%
0.00
0
CIA
Clean Invest Africa Plc
0.095
0.00
0.00%
0.00
0
CMH.GB
Chamberlin
1.30
0.00
0.00%
0.00
0
COIN
Coinsilium Group...
1.85
-0.15
-7.50%
361,957
8
COOK
Cooks Coffee Company...
11.50
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
175.00
0.00
0.00%
0.00
0
CRCL.GB
Corcel Plc
0.425
0.00
0.00%
0.00
0
CRTA.GB
Cirata Plc
40.00
0.00
0.00%
18,073
4
CVSG.GB
CVS Group Plc
975.00
0.00
0.00%
0.00
0
DCI.GB
DCI Advisors Limited
4.70
-0.05
-1.05%
1,071
1
DIS.GB
Distil plc
0.60
0.00
0.00%
0.00
0
DOTD.GB
dotDigital Group Plc
91.496
-2.50
-2.66%
1,442
1
DXSP
DXS International Plc
1.60
0.00
0.00%
0.00
0
EKF.GB
EKF Diagnostics...
25.50
-3.00
-10.53%
20,000
1
EO.P
ESO EPIC Private...
150.00
0.00
0.00%
0.00
0
ESSN
Essentially Group PLC
60.00
0.00
0.00%
0.00
0
EUZ.GB
Europa Metals Ltd
0.95
0.00
0.00%
0.00
0
EVA
Evrima Plc
1.60
0.00
0.00%
0.00
0
EVST.GB
Everest Global plc
2.25
0.00
0.00%
0.00
0
FA.GB
FireAngel Safety...
4.50
0.00
0.00%
0.00
0
FLEX
Flex Labs Inc
4.25
0.00
0.00%
0.00
0
FNK
Fenikso Limited
1.10
0.00
0.00%
0.00
0
FSJ.GB
Fisher James And Sons
275.00
0.00
0.00%
0.00
0
GDH
Gledhow Investments plc
0.55
0.00
0.00%
0.00
0
GDLF
Good Life Plus Plc
1.375
0.00
0.00%
0.00
0
GHH.GB
Gooch and Housego PLC
500.00
0.00
0.00%
0.00
0
GWIN
Gowin New Energy Group...
0.0075
0.00
0.00%
0.00
0
HEV
Helium Ventures PLC
4.375
0.00
0.00%
0.00
0
HFI
Hydrogen Future...
3.00
-0.25
-7.69%
2,947
1
HLCL.GB
Helical Plc
200.00
0.00
0.00%
0.00
0
HRIP
Hot Rocks Investments...
0.35
0.00
0.00%
0.00
0
HYDP
Hydro Hotel Eastbourne...
910.00
0.00
0.00%
0.00
0
IEC
Investment Evolution...
65.00
0.00
0.00%
0.00
0
IES
Invinity Energy...
25.00
2.00
8.70%
244,190
13
IMM.GB
Immupharma Plc
2.30
0.00
0.00%
0.00
0
INC
Incanthera plc
16.00
0.00
0.00%
0.00
0
INDI.GB
Indus Gas Ltd Ord Gbp0...
8.5895
-2.91
-25.31%
826,915
35
IQO
Inteliqo Limited
6.50
0.00
0.00%
0.00
0
ITM.GB
Itm Power
50.00
0.00
0.00%
188,354
8
JADE.GB
Jade Road Investments...
1.75
0.00
0.00%
0.00
0
JSG.GB
Johnson Service Group...
148.51
-1.49
-0.99%
8,236
6
KASH
Kasei Holdings Plc
11.50
0.00
0.00%
0.00
0
KZG.GB
Kennedy Ventures Plc
0.575
0.00
0.00%
0.00
0
LEND.GB
Sancus Lending Group...
0.60
0.00
0.00%
0.00
0
LFT
Lift Global Ventures...
0.75
0.00
0.00%
0.00
0
LSL.GB
LSL Property Services...
316.00
0.00
0.00%
0.00
0
MCAI
Mortgage Chat PLC
0.04
0.00
0.00%
0.00
0
MER
Mears Group PLC
360.00
0.00
0.00%
0.00
0
MUSH
Oscillate Plc
0.55
-0.075
-12.00%
68,571
1
NYR
Newbury Racecourse plc
605.00
0.00
0.00%
0.00
0
OHGR
One Health Group PLC
225.00
0.00
0.00%
0.00
0
ORCP.GB
Oracle Power Plc
0.027
-0.003
-10.00%
1,858,184
2
ORM
Ormonde Mining Plc
0.225
-0.025
-10.00%
151,091
2
OVB.GB
Ovoca Bio Plc
0.75
0.00
0.00%
0.00
0
PBX
Probiotix Health Plc
4.50
0.00
0.00%
0.00
0
PRM.GB
Proteome Sciences plc
3.75
-0.25
-6.25%
200,000
1
PSYC
Clarify Pharma PLC
0.18
0.00
0.00%
0.00
0
PTY.GB
Partway Group Plc
0.85
0.00
0.00%
0.00
0
PXS.GB
Provexis
0.75
0.00
0.00%
0.00
0
QED.GB
Quadrise plc
1.625
0.00
0.00%
0.00
0
RECI.GB
Real Estate Credit...
117.275
7.78
7.10%
1,768
1
RRR.GB
Red Rock Resources
0.065
0.00
0.00%
0.00
0
SAI
Substrate Artificial...
21.00
0.00
0.00%
0.00
0
SAI.B
Substrate AI
22.50
0.00
0.00%
0.00
0
SEE.GB
Seeing Machines Ltd
5.00
0.45
9.89%
709,668
17
SLWD
Silverwood Brands PLC
15.50
0.00
0.00%
0.00
0
SML.GB
Strategic Minerals Plc
0.25
0.00
0.00%
0.00
0
SOL
Supernova Digital...
0.20
0.00
0.00%
0.00
0
SPDI.GB
Secure Property...
3.75
0.00
0.00%
0.00
0
SRES.GB
Sunrise Resources Plc
0.0375
0.00
0.00%
0.00
0
TAN.GB
Tanfield Group plc
3.50
-0.50
-12.50%
200
1
TECH
TechFinancials Inc
0.21
0.00
0.00%
0.00
0
TPT.GB
Topps Tiles PLC
43.048
-0.452
-1.04%
23,416
2
TRAC.GB
t42 IoT Tracking...
4.00
0.00
0.00%
0.00
0
TRI.GB
Trifast PLC
70.50
0.00
0.00%
0.00
0
TSP
TruSpine Technologies...
1.50
0.00
0.00%
0.00
0
TTAU
Tectonic Gold Plc
0.35
-0.05
-12.50%
510,000
3
UNX
Unigel Group plc
87.50
0.00
0.00%
0.00
0
VID.GB
Videndum Plc
281.25
-13.75
-4.66%
1,127
1
VLX.GB
Volex Plc
277.00
-41.50
-13.03%
1,852
3
VOY
Voyager Life plc
3.375
0.00
0.00%
0.00
0
VRS.GB
Versarien Plc
0.1022
-0.0028
-2.67%
1,000,000
1
VSA
VSA Capital Group plc
7.50
0.00
0.00%
0.00
0
VULC
Vulcan Industries Plc
0.145
0.00
0.00%
0.00
0
VVV
VVV Resources Limited
10.50
0.00
0.00%
0.00
0
WAFR
Walls & Futures REIT...
28.00
0.00
0.00%
0.00
0
WCAP
WeCap plc
0.725
0.00
0.00%
0.00
0
XAR.GB
Xaar
104.00
0.00
0.00%
0.00
0

Your Recent History

USOTC
CYDY
CytoDyn (QB)
USOTC
VPLM
Voip Pal Com (QB)
USOTC
SPZI
Spooz (PK)
COIN
SHIBUSD
SHIBA INU
NASDAQ
COOP
Mr Cooper
USOTC
CGAC
Code Green Apparel (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
TGLO
TheGlobe com (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
CNNA
Cann American (CE)
NASDAQ
LWLG
Lightwave Logic
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
AMRN
Amarin
USOTC
RNVA
Rennova Health (PK)
NASDAQ
AVXL
Anavex Life Sciences
NASDAQ
DJT
Trump Media and Technology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved