Today's USOTC Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABEPF	Vision Lithium Inc (QB)	0.0182	-0.00095	-4.96%	2,350	1
ACCR	Access Power & Co Inc...	0.0014	0.0005	55.56%	106,791	6
ACDXF	American Copper...	0.0394	-0.0071	-15.27%	3,700	2
AIMLF	AI ML Innovations Inc...	0.045	-0.0072	-13.79%	106,200	8
ALRTF	ALR Technologies SG...	0.00705	-0.00535	-43.15%	225,000	4
ALYI	Alternet Systems Inc...	0.0006	0.00	0.00%	353,100	16
ANGVF	Angus Gold Inc (QB)	0.39755	0.00005	0.01%	11,989	11
AONC	American Oncology...	1.36	0.00	0.00%	18,588	47
APETF	Alphagen Intelligence...	0.013	-0.002	-13.33%	101,000	2
ARBTF	Argo Gold Inc (PK)	0.05516	-0.00414	-6.98%	333	1
ARGQ	Argentum 47 Inc (PK)	0.0095	-0.0005	-5.00%	2,225	6
ASTA	Astra Veda Corporation...	0.0005	0.00	0.00%	7,590,000	6
ATIG	Atlantis Gaming...	0.0008	0.0006	300.00%	20,000	2
AUNXF	AXP Energy Ltd (PK)	0.0008	0.00	0.00%	140,000	2
BCHMY	Bachem Holding AG (PK)	9.64	-0.0969	-1.00%	163	1
BFYW	Better For You...	0.00209	-0.00061	-22.59%	133,218	3
BIOIF	Biome Grow Inc (PK)	0.02	0.00	0.00%	230	1
BLNC	Balance Labs Inc (PK)	0.25	0.00	0.00%	500	1
BLPG	Blue Line Protection...	0.105	-0.01	-8.70%	3,000	1
BNTRF	Benton Resources Inc...	0.0897	-0.0103	-10.30%	5,464	2
BSPK	Bespoke Extracts Inc...	0.064	0.02295	55.91%	267	3
CAXPF	District Copper...	0.045	0.0091	25.35%	300	1
CBDY	Target Group Inc (PK)	0.0017	-0.0001	-5.56%	62,000	2
CHMX	NEXT ChemX Corporation...	2.35	0.00	0.00%	259	1
CMXC	Cell MedX Corporation...	0.03	-0.005	-14.29%	25,000	2
CNDGF	Condor Gold PLC (PK)	0.25	-0.16	-39.02%	125	1
CNHC	China Health...	0.00436	0.00036	9.00%	3,844	2
CRCUF	Canagold Resources Ltd...	0.1771	-0.0151	-7.86%	1,000	1
DROR	Dror OrthoDesign Inc...	0.009	0.0001	1.12%	63,398	4
DUTV	Digital Utilities...	0.0074	0.00035	4.96%	73,614	6
DZCA	DrazCanna Inc (PK)	0.205	0.0571	38.61%	100	1
ECGR	Bellatora Inc (PK)	1.30	0.10	8.33%	2,786	12
ELRE	Yinfu Gold Corporation...	1.00	0.08	8.70%	242	2
ELVG	Elvictor Group Inc (PK)	0.01625	-0.00675	-29.35%	100	1
ENMI	DH Enchantment Inc (PK)	0.019	0.008	72.73%	2,376	3
EOSS	EOS Inc (PK)	0.02	0.0001	0.50%	8	8
ESGLF	Envirogold Global...	0.0293	-0.0007	-2.33%	15,000	1
FNICF	Fathom Nickel Inc (QB)	0.0441	0.0071	19.19%	40,419	8
GARWF	Golden Arrow Res Corp...	0.03705	0.00645	21.08%	3,150	3
GCHEF	Grupo Comercial...	8.00	0.25	3.23%	1,123	3
GDNPF	Good Natured Products...	0.005	0.001	25.00%	7,000	3
GESI	General European...	0.01307	0.00297	29.41%	685	5
GLFH	Galenfeha Inc (PK)	0.04625	0.00675	17.09%	1,000	1
HGYN	Hong Yuan Holding...	0.042	-0.001	-2.33%	50,159	7
HLNCF	Haleon PLC (PK)	4.30	-0.02	-0.46%	3,531	5
HPURF	Hexagon Purus ASA (PK)	0.81	-0.07	-7.95%	5,000	1
HTWSF	Helios Towers PLC (PK)	1.6625	-0.0075	-0.45%	900	1
HWAL	Hollywall...	0.0499	0.00	0.00%	233,350	8
JSHG	Joshua Gold Resources...	0.01365	0.00	0.00%	1,000	1
KAST	Kasten Inc (PK)	0.0098	-0.0002	-2.00%	37,100	1
KENS	Kenilworth Systems...	0.2875	-0.0125	-4.17%	100	1
KLGDF	Kalo Gold Corporation...	0.0239	-0.0061	-20.33%	200,000	2
LEBGF	Legible Inc (QB)	0.0464	0.0064	16.00%	11,000	1
LIFD	LFTD Partners Inc (QB)	0.8661	0.2661	44.35%	251	2
LMLLF	Pharmadrug Inc (PK)	0.016	0.0025	18.52%	7,407	1
LUVU	Luvu Brands Inc (QB)	0.06	-0.0101	-14.41%	31,742	4
MDWK	MDWerks Inc (PK)	0.20	0.16	400.00%	120	2
MEDAF	Medaro Mining...	0.12396	-0.0035	-2.75%	20,552	16
MHRE	Mesa Home Resources...	0.0399	0.0089	28.71%	122	2
MJGCF	Majestic Gold Corp (PK)	0.0439	-0.0001	-0.23%	107,000	6
NBTRF	Nobel Resources...	0.0285	0.0034	13.55%	19,800	3
NIABY	Nibe Industrier AB (PK)	4.34	0.00	0.00%	100	1
NIKA	Nika Pharmaceuticals...	0.51	-0.083	-14.00%	967	1
NUVM	NuVim Inc (PK)	0.004	0.00	0.00%	822	2
NVGLF	NV Gold Corporation...	0.21	0.00	0.00%	770	1
NXGT	Nexteligent Holdings...	0.0055	-0.004	-42.11%	193,000	7
PCLOF	PharmaCielo Ltd (PK)	0.104975	-0.00008	-0.07%	18,031	11
PLGNF	Playgon Games Inc (PK)	0.0154	-0.0008	-4.94%	1,500	1
PRSNF	Personas Social Inc...	0.0407	-0.0013	-3.10%	15,000	2
QTTOY	Qutoutiao Inc (PK)	0.016	0.00	0.00%	267	8
RASP	Actavia Life Sciences...	0.0325	0.0309	1,931.25%	200	1
REVVF	Revolve Renewable...	0.2852	0.0162	6.02%	300	1
RGBP	Regen Biopharma Inc...	0.31	-0.09	-22.50%	5,155	14
RIBT	RiceBran Technologies...	0.08	-0.0201	-20.08%	1,228	7
RLTR	Reeltime Rentals Inc...	0.0085	-0.00418	-32.94%	77,000	7
RNDOF	Round One Corporation...	5.50	0.00	0.00%	250	1
RRDMF	Royal Road Minerals...	0.10	0.00	0.00%	6,000	2
RSMXF	Regency Silver...	0.11	0.015	15.79%	24,700	8
RWGI	Rodedawg International...	0.0121	-0.00195	-13.88%	84,346	3
SFWJ	Software Effective...	0.03	0.00	0.00%	53,333	6
SGNLF	Signal Gold Inc (QX)	0.0615	-0.0035	-5.38%	1,162	1
SNBH	Sentient Brands...	0.094675	0.03468	57.79%	13,600	5
SRCRF	Scorpio Gold...	0.23424	0.13924	146.57%	810	2
SSOK	Sunstock Inc (QB)	0.4899	-0.0001	-0.02%	137	1
STHI	Sprout Tiny Homes (PK)	0.0146	-0.0104	-41.60%	890	2
STLNF	Stallion Uranium...	0.05973	-0.00657	-9.91%	21,211	3
SUIC	SUIC Worldwide...	0.9886	0.3886	64.77%	1,527	9
TALN	Talon International...	0.05	0.0035	7.53%	60,000	1
THXPF	Thor Exploration Ltd...	0.19	-0.03	-13.64%	28,408	4
TKCI	Turnkey Capital Inc...	1.25	-1.24	-49.80%	1,000	2
TLIF	TOCCA Life Holdings...	0.003	0.00	0.00%	50,000	1
TNLX	Trans Lux Corporation...	0.95	0.3299	53.20%	1,000	1
TNTMF	Transition Metals...	0.06	0.009	17.65%	2,000	2
TNYBF	Tinley Beverage...	0.0271	-0.0014	-4.91%	600	2
TRCTF	Traction Uranium...	0.0392	-0.00655	-14.32%	3,601	5
TTSRF	Tartisan Nickel...	0.135	0.025	22.73%	5,000	1
UPHL	UpHealth Inc (PK)	0.40	-0.03	-6.98%	8,958	13
VLVCY	Volvo Car AB (PK)	5.95	-0.65	-9.85%	700	3
VRVR	Virtual Interactive...	0.39	0.09	30.00%	12,500	2
XLMDF	XLMedia PLC (PK)	0.15	0.0119	8.62%	6,000	2

ABEPF

Vision Lithium Inc (QB)

0.0182

-0.00095

-4.96%

2,350

1

ACCR

Access Power & Co Inc...

0.0014

0.0005

55.56%

106,791

6

ACDXF

American Copper...

0.0394

-0.0071

-15.27%

3,700

2

AIMLF

AI ML Innovations Inc...

0.045

-0.0072

-13.79%

106,200

8

ALRTF

ALR Technologies SG...

0.00705

-0.00535

-43.15%

225,000

4

ALYI

Alternet Systems Inc...

0.0006

0.00

0.00%

353,100

16

ANGVF

Angus Gold Inc (QB)

0.39755

0.00005

0.01%

11,989

11

AONC

American Oncology...

1.36

0.00

0.00%

18,588

47

APETF

Alphagen Intelligence...

0.013

-0.002

-13.33%

101,000

2

ARBTF

Argo Gold Inc (PK)

0.05516

-0.00414

-6.98%

333

1

ARGQ

Argentum 47 Inc (PK)

0.0095

-0.0005

-5.00%

2,225

6

ASTA

Astra Veda Corporation...

0.0005

0.00

0.00%

7,590,000

6

ATIG

Atlantis Gaming...

0.0008

0.0006

300.00%

20,000

2

AUNXF

AXP Energy Ltd (PK)

0.0008

0.00

0.00%

140,000

2

BCHMY

Bachem Holding AG (PK)

9.64

-0.0969

-1.00%

163

1

BFYW

Better For You...

0.00209

-0.00061

-22.59%

133,218

3

BIOIF

Biome Grow Inc (PK)

0.02

0.00

0.00%

230

1

BLNC

Balance Labs Inc (PK)

0.25

0.00

0.00%

500

1

BLPG

Blue Line Protection...

0.105

-0.01

-8.70%

3,000

1

BNTRF

Benton Resources Inc...

0.0897

-0.0103

-10.30%

5,464

2

BSPK

Bespoke Extracts Inc...

0.064

0.02295

55.91%

267

3

CAXPF

District Copper...

0.045

0.0091

25.35%

300

1

CBDY

Target Group Inc (PK)

0.0017

-0.0001

-5.56%

62,000

2

CHMX

NEXT ChemX Corporation...

2.35

0.00

0.00%

259

1

CMXC

Cell MedX Corporation...

0.03

-0.005

-14.29%

25,000

2

CNDGF

Condor Gold PLC (PK)

0.25

-0.16

-39.02%

125

1

CNHC

China Health...

0.00436

0.00036

9.00%

3,844

2

CRCUF

Canagold Resources Ltd...

0.1771

-0.0151

-7.86%

1,000

1

DROR

Dror OrthoDesign Inc...

0.009

0.0001

1.12%

63,398

4

DUTV

Digital Utilities...

0.0074

0.00035

4.96%

73,614

6

DZCA

DrazCanna Inc (PK)

0.205

0.0571

38.61%

100

1

ECGR

Bellatora Inc (PK)

1.30

0.10

8.33%

2,786

12

ELRE

Yinfu Gold Corporation...

1.00

0.08

8.70%

242

2

ELVG

Elvictor Group Inc (PK)

0.01625

-0.00675

-29.35%

100

1

ENMI

DH Enchantment Inc (PK)

0.019

0.008

72.73%

2,376

3

EOSS

EOS Inc (PK)

0.02

0.0001

0.50%

8

ESGLF

Envirogold Global...

0.0293

-0.0007

-2.33%

15,000

1

FNICF

Fathom Nickel Inc (QB)

0.0441

0.0071

19.19%

40,419

8

GARWF

Golden Arrow Res Corp...

0.03705

0.00645

21.08%

3,150

3

GCHEF

Grupo Comercial...

8.00

0.25

3.23%

1,123

3

GDNPF

Good Natured Products...

0.005

0.001

25.00%

7,000

3

GESI

General European...

0.01307

0.00297

29.41%

685

5

GLFH

Galenfeha Inc (PK)

0.04625

0.00675

17.09%

1,000

1

HGYN

Hong Yuan Holding...

0.042

-0.001

-2.33%

50,159

7

HLNCF

Haleon PLC (PK)

4.30

-0.02

-0.46%

3,531

5

HPURF

Hexagon Purus ASA (PK)

0.81

-0.07

-7.95%

5,000

1

HTWSF

Helios Towers PLC (PK)

1.6625

-0.0075

-0.45%

900

1

HWAL

Hollywall...

0.0499

0.00

0.00%

233,350

8

JSHG

Joshua Gold Resources...

0.01365

0.00

0.00%

1,000

1

KAST

Kasten Inc (PK)

0.0098

-0.0002

-2.00%

37,100

1

KENS

Kenilworth Systems...

0.2875

-0.0125

-4.17%

100

1

KLGDF

Kalo Gold Corporation...

0.0239

-0.0061

-20.33%

200,000

2

LEBGF

Legible Inc (QB)

0.0464

0.0064

16.00%

11,000

1

LIFD

LFTD Partners Inc (QB)

0.8661

0.2661

44.35%

251

2

LMLLF

Pharmadrug Inc (PK)

0.016

0.0025

18.52%

7,407

1

LUVU

Luvu Brands Inc (QB)

0.06

-0.0101

-14.41%

31,742

4

MDWK

MDWerks Inc (PK)

0.20

0.16

400.00%

120

2

MEDAF

Medaro Mining...

0.12396

-0.0035

-2.75%

20,552

16

MHRE

Mesa Home Resources...

0.0399

0.0089

28.71%

122

2

MJGCF

Majestic Gold Corp (PK)

0.0439

-0.0001

-0.23%

107,000

6

NBTRF

Nobel Resources...

0.0285

0.0034

13.55%

19,800

3

NIABY

Nibe Industrier AB (PK)

4.34

0.00

0.00%

100

1

NIKA

Nika Pharmaceuticals...

0.51

-0.083

-14.00%

967

1

NUVM

NuVim Inc (PK)

0.004

0.00

0.00%

822

2

NVGLF

NV Gold Corporation...

0.21

0.00

0.00%

770

1

NXGT

Nexteligent Holdings...

0.0055

-0.004

-42.11%

193,000

7

PCLOF

PharmaCielo Ltd (PK)

0.104975

-0.00008

-0.07%

18,031

11

PLGNF

Playgon Games Inc (PK)

0.0154

-0.0008

-4.94%

1,500

1

PRSNF

Personas Social Inc...

0.0407

-0.0013

-3.10%

15,000

2

QTTOY

Qutoutiao Inc (PK)

0.016

0.00

0.00%

267

8

RASP

Actavia Life Sciences...

0.0325

0.0309

1,931.25%

200

1

REVVF

Revolve Renewable...

0.2852

0.0162

6.02%

300

1

RGBP

Regen Biopharma Inc...

0.31

-0.09

-22.50%

5,155

14

RIBT

RiceBran Technologies...

0.08

-0.0201

-20.08%

1,228

7

RLTR

Reeltime Rentals Inc...

0.0085

-0.00418

-32.94%

77,000

7

RNDOF

Round One Corporation...

5.50

0.00

0.00%

250

1

RRDMF

Royal Road Minerals...

0.10

0.00

0.00%

6,000

2

RSMXF

Regency Silver...

0.11

0.015

15.79%

24,700

8

RWGI

Rodedawg International...

0.0121

-0.00195

-13.88%

84,346

3

SFWJ

Software Effective...

0.03

0.00

0.00%

53,333

6

SGNLF

Signal Gold Inc (QX)

0.0615

-0.0035

-5.38%

1,162

1

SNBH

Sentient Brands...

0.094675

0.03468

57.79%

13,600

5

SRCRF

Scorpio Gold...

0.23424

0.13924

146.57%

810

2

SSOK

Sunstock Inc (QB)

0.4899

-0.0001

-0.02%

137

1

STHI

Sprout Tiny Homes (PK)

0.0146

-0.0104

-41.60%

890

2

STLNF

Stallion Uranium...

0.05973

-0.00657

-9.91%

21,211

3

SUIC

SUIC Worldwide...

0.9886

0.3886

64.77%

1,527

9

TALN

Talon International...

0.05

0.0035

7.53%

60,000

1

THXPF

Thor Exploration Ltd...

0.19

-0.03

-13.64%

28,408

4

TKCI

Turnkey Capital Inc...

1.25

-1.24

-49.80%

1,000

2

TLIF

TOCCA Life Holdings...

0.003

0.00

0.00%

50,000

1

TNLX

Trans Lux Corporation...

0.95

0.3299

53.20%

1,000

1

TNTMF

Transition Metals...

0.06

0.009

17.65%

2,000

2

TNYBF

Tinley Beverage...

0.0271

-0.0014

-4.91%

600

2

TRCTF

Traction Uranium...

0.0392

-0.00655

-14.32%

3,601

5

TTSRF

Tartisan Nickel...

0.135

0.025

22.73%

5,000

1

UPHL

UpHealth Inc (PK)

0.40

-0.03

-6.98%

8,958

13

VLVCY

Volvo Car AB (PK)

5.95

-0.65

-9.85%

700

3

VRVR

Virtual Interactive...

0.39

0.09

30.00%

12,500

2

XLMDF

XLMedia PLC (PK)

0.15

0.0119

8.62%

6,000

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App