Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	217.969	25	O	213.4	227.2			232,854	501	LSE
00:00:40	217.959	5	O	213.4	227.2			232,829	500	LSE
00:00:40	217.971	90	O	213.4	227.2			232,824	499	LSE
00:00:40	217.977	5	O	213.4	227.2			232,734	498	LSE
00:00:40	217.987	14	O	213.4	227.2			232,729	497	LSE
00:00:40	217.987	36	O	213.4	227.2			232,715	496	LSE
00:00:40	218.08	7	O	213.4	227.2			232,679	495	LSE
00:00:40	218.29	2	O	213.4	227.2			232,672	494	LSE
00:00:40	217.609	4	O	213.4	227.2			232,670	493	LSE
00:00:40	217.669	25	O	213.4	227.2			232,666	492	LSE
00:00:40	217.609	10	O	213.4	227.2			232,641	491	LSE
00:00:39	217.8	55	O	213.4	227.2			232,631	490	LSE
00:00:39	217.75	1	O	213.4	227.2			232,576	489	LSE
00:00:39	217.701	1	O	213.4	227.2			232,575	488	LSE
00:00:39	217.721	1	O	213.4	227.2			232,574	487	LSE
00:00:39	217.66	48	O	213.4	227.2			232,573	486	LSE
00:00:39	217.581	1	O	213.4	227.2			232,525	485	LSE
00:00:39	217.62	1	O	213.4	227.2			232,524	484	LSE
00:00:39	217.62	1	O	213.4	227.2			232,523	483	LSE
00:00:39	217.631	1	O	213.4	227.2			232,522	482	LSE
00:00:39	217.631	1	O	213.4	227.2			232,521	481	LSE
00:00:39	217.639	58	O	213.4	227.2			232,520	480	LSE
00:00:39	217.639	1	O	213.4	227.2			232,462	479	LSE
00:00:39	217.68	1	O	213.4	227.2			232,461	478	LSE
00:00:39	217.68	5	O	213.4	227.2			232,460	477	LSE
00:00:39	217.68	1	O	213.4	227.2			232,455	476	LSE
00:00:39	217.691	1	O	213.4	227.2			232,454	475	LSE
00:00:39	217.691	1	O	213.4	227.2			232,453	474	LSE
00:00:39	217.56	1	O	213.4	227.2			232,452	473	LSE
00:00:39	217.571	1	O	213.4	227.2			232,451	472	LSE
00:00:39	217.56	1	O	213.4	227.2			232,450	471	LSE
00:00:39	217.56	20	O	213.4	227.2			232,449	470	LSE
00:00:39	217.589	1	O	213.4	227.2			232,429	469	LSE
00:00:39	217.579	2	O	213.4	227.2			232,428	468	LSE
00:00:39	217.59	1	O	213.4	227.2			232,426	467	LSE
00:00:39	217.6	9	O	213.4	227.2			232,425	466	LSE
00:00:39	217.62	1	O	213.4	227.2			232,416	465	LSE
00:00:38	217.701	1	O	213.4	227.2			232,415	464	LSE
00:00:38	217.701	1	O	213.4	227.2			232,414	463	LSE
00:00:38	217.709	21	O	213.4	227.2			232,413	462	LSE
00:00:38	217.71	5	O	213.4	227.2			232,392	461	LSE
00:00:38	217.71	5	O	213.4	227.2			232,387	460	LSE
00:00:38	217.639	2	O	213.4	227.2			232,382	459	LSE
00:00:38	217.669	2	O	213.4	227.2			232,380	458	LSE
00:00:38	217.66	47	O	213.4	227.2			232,378	457	LSE
00:00:38	218.06	50	O	213.4	227.2			232,331	456	LSE
00:00:38	218.139	1	O	213.4	227.2			232,281	455	LSE
00:00:38	218.4	4	O	213.4	227.2			232,280	454	LSE
00:00:38	218.348	21	O	213.4	227.2			232,276	453	LSE
00:00:38	218.329	6	O	213.4	227.2			232,255	452	LSE
00:00:38	218.381	5	O	213.4	227.2			232,249	451	LSE

State Street Global Advi...

DJ Emerging Markets Tota...

Belfius BELFI2.629%27JUN...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions