Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:58	219.21	11	O	213.6	225.0	Sell		592,708	9651	LSE
10:09:57	219.18	2	O	213.6	225.0	Sell		592,697	9650	LSE
10:09:53	219.135	1	O	213.6	224.8	Sell		592,695	9649	LSE
10:09:52	219.153	1	O	213.4	224.8	Buy		592,694	9648	LSE
10:09:44	219.075	50	O	213.4	224.8	Sell		592,693	9647	LSE
10:09:41	219.19	10	O	213.6	225.0	Sell		592,643	9646	LSE
10:09:41	219.19	10	O	213.6	225.0	Sell		592,633	9645	LSE
10:09:40	219.18	1	O	213.6	225.0	Sell		592,623	9644	LSE
10:09:39	219.194	13	O	213.6	225.0	Sell		592,622	9643	LSE
10:09:39	218.24	2	O	213.6	225.0	Sell		592,609	9642	LSE
10:09:38	218.14	4	O	213.6	224.8	Sell		592,607	9641	LSE
10:09:35	218.85	176	O	213.6	224.8	Sell		592,603	9640	LSE
10:09:27	219.11	1	O	213.6	224.8	Sell		592,427	9639	LSE
10:09:27	219.179	1	O	213.6	224.8	Sell		592,426	9638	LSE
10:09:26	218.92	5	O	213.6	224.8			592,425	9637	LSE
10:09:26	16779.819	10	O	213.6	224.8	Buy		592,420	9636	LSE
10:09:24	217.64	1	O	213.6	224.8	Sell		592,410	9635	LSE
10:09:24	219.1	5	O	213.6	224.8			592,409	9634	LSE
10:09:24	16775.61	8	O	213.6	224.8			592,404	9633	LSE
10:09:19	218.9	1	O	213.4	224.8			592,396	9632	LSE
10:09:15	218.73	1	O	213.4	224.8	Sell		592,395	9631	LSE
10:09:11	219.167	1	O	213.6	224.8	Sell		592,394	9630	LSE
10:09:07	219.045	5	O	213.4	224.8			592,393	9629	LSE
10:09:07	219.045	5	O	213.4	224.8			592,388	9628	LSE
10:09:05	16787.66	240	O	213.6	224.8	Buy		592,383	9627	LSE
10:09:03	218.83	82	O	213.6	224.8	Sell		592,143	9626	LSE
10:09:03	217.73	2	O	213.6	224.8	Sell		592,061	9625	LSE
10:09:03	219.19	2	O	213.6	224.8	Sell		592,059	9624	LSE
10:08:57	218.64	2	O	213.6	224.8	Sell		592,057	9623	LSE
10:08:57	217.79	3	O	213.6	225.0	Sell		592,055	9622	LSE
10:08:49	218.44	9	O	213.6	225.0	Sell		592,052	9621	LSE
10:08:43	217.73	5	O	213.6	225.0	Sell		592,043	9620	LSE
10:08:41	218.81	3	O	213.6	225.0	Sell		592,038	9619	LSE
10:08:39	217.5	2	O	213.6	225.0	Sell		592,035	9618	LSE
10:08:39	218.89	45	O	213.6	225.0			592,033	9617	LSE
10:08:38	218.83	1	O	213.6	225.0			591,988	9616	LSE
10:08:38	219.23	2	O	213.6	225.0	Sell		591,987	9615	LSE
10:08:36	217.48	5	O	213.6	225.0	Sell		591,985	9614	LSE
10:08:34	217.3	1	O	213.6	225.0	Sell		591,980	9613	LSE
10:08:33	217.31	1	O	213.6	225.0			591,979	9612	LSE
10:08:32	218.9	1	O	213.6	225.0	Sell		591,978	9611	LSE
10:08:31	218.86	1	O	213.6	225.0	Sell		591,977	9610	LSE
10:08:16	218.62	1	O	213.6	224.8	Sell		591,976	9609	LSE
10:08:16	219.22	100	O	213.6	224.8	Buy		591,975	9608	LSE
10:08:04	16777.81	10	O	213.6	224.8			591,875	9607	LSE
10:08:04	218.7	2	O	213.6	224.8			591,865	9606	LSE
10:08:04	217.78	4	O	213.4	224.8	Sell		591,863	9605	LSE
10:08:00	16777.81	16	O	213.4	224.8	Buy		591,859	9604	LSE
10:07:55	218.53	1	O	213.6	224.8	Sell		591,843	9603	LSE
10:07:55	218.79	1	O	213.6	224.8			591,842	9602	LSE
10:07:55	219.125	100	O	213.6	224.8			591,841	9601	LSE

SECURE TRUST BANK

Universal Ibogaine

BPCE 1.45% 14jun2035

Societe Generale Effekten

Leonteq Securities

Biotech Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions