Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:22	16970.984	58	O	215.4	226.8	Buy		311,714	1901	LSE
08:32:21	221.06	2	O	215.4	226.8	Sell		311,656	1900	LSE
08:32:21	221.06	3	O	215.4	226.8	Sell		311,654	1899	LSE
08:32:20	16961.779	1	O	215.4	226.8	Buy		311,651	1898	LSE
08:32:18	16971.32	6	O	215.4	226.8	Buy		311,650	1897	LSE
08:32:17	16973.62	5	O	215.6	227.0	Buy		311,644	1896	LSE
08:32:17	16984.04	35	O	215.6	227.0	Buy		311,639	1895	LSE
08:32:16	220.16	24	O	215.6	227.0	Sell		311,604	1894	LSE
08:32:16	220.16	1	O	215.6	227.0	Sell		311,580	1893	LSE
08:32:16	220.16	4	O	215.6	227.0	Sell		311,579	1892	LSE
08:32:16	220.16	1	O	215.6	227.0	Sell		311,575	1891	LSE
08:32:16	220.16	2	O	215.6	227.0	Sell		311,574	1890	LSE
08:32:16	220.16	6	O	215.6	227.0	Sell		311,572	1889	LSE
08:32:16	220.16	1	O	215.6	227.0	Sell		311,566	1888	LSE
08:32:16	220.16	1	O	215.6	227.0	Sell		311,565	1887	LSE
08:32:16	220.0	1	O	215.6	227.0	Sell		311,564	1886	LSE
08:32:16	220.16	2	O	215.6	227.0	Sell		311,563	1885	LSE
08:32:16	220.16	1	O	215.6	227.0	Sell		311,561	1884	LSE
08:32:16	221.1	187	O	215.6	227.0	Sell		311,560	1883	LSE
08:32:15	221.261	3	O	215.6	227.0			311,373	1882	LSE
08:32:15	221.18	1	O	215.6	227.0	Sell		311,370	1881	LSE
08:32:13	221.476	2	O	215.4	227.0			311,369	1880	LSE
08:32:12	221.36	4	O	215.8	227.2			311,367	1879	LSE
08:32:12	221.36	4	O	215.8	227.2			311,363	1878	LSE
08:32:10	221.288	14	O	215.6	227.0			311,359	1877	LSE
08:32:09	221.375	200	O	215.8	227.2	Sell		311,345	1876	LSE
08:32:09	221.476	7	O	215.8	227.2			311,145	1875	LSE
08:32:09	221.476	7	O	215.8	227.2			311,138	1874	LSE
08:32:08	221.235	22	O	215.6	227.0	Sell		311,131	1873	LSE
08:32:08	221.24	2	O	215.6	227.0			311,109	1872	LSE
08:32:07	221.11	15	O	215.4	227.0			311,107	1871	LSE
08:32:07	221.2	10	O	215.4	227.0			311,092	1870	LSE
08:32:06	220.16	4	O	215.4	226.8	Sell		311,082	1869	LSE
08:32:06	220.16	20	O	215.4	226.8	Sell		311,078	1868	LSE
08:32:06	220.16	2	O	215.4	226.8	Sell		311,058	1867	LSE
08:32:06	220.16	6	O	215.4	226.8	Sell		311,056	1866	LSE
08:32:06	220.16	1	O	215.4	226.8	Sell		311,050	1865	LSE
08:32:06	220.16	2	O	215.4	226.8	Sell		311,049	1864	LSE
08:32:06	220.16	8	O	215.4	226.8	Sell		311,047	1863	LSE
08:32:06	220.16	3	O	215.4	226.8	Sell		311,039	1862	LSE
08:32:06	220.0	2	O	215.4	226.8	Sell		311,036	1861	LSE
08:32:06	220.16	1	O	215.4	226.8	Sell		311,034	1860	LSE
08:32:06	221.075	50	O	215.4	226.8	Sell		311,033	1859	LSE
08:32:06	16973.286	3	O	215.2	226.8			310,983	1858	LSE
08:32:05	220.73	132	O	215.2	226.6			310,980	1857	LSE
08:32:03	220.915	100	O	215.2	226.6	Buy		310,848	1856	LSE
08:32:03	220.915	200	O	215.2	226.6	Buy		310,748	1855	LSE
08:32:03	220.915	606	O	215.2	226.6	Buy		310,548	1854	LSE
08:32:02	221.032	100	O	215.4	226.8	Sell		309,942	1853	LSE
08:32:01	221.53	50	O	215.6	227.2			309,842	1852	LSE
08:32:01	221.13	25	O	215.6	227.2			309,792	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions