Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:37	219.568	50	O	212.8	224.2	Buy		640,877	11251	LSE
10:56:37	219.568	50	O	212.8	224.2	Buy		640,827	11250	LSE
10:56:36	218.17	1	O	212.8	224.2	Sell		640,777	11249	LSE
10:56:36	214.69	16	O	212.8	224.2	Sell		640,776	11248	LSE
10:56:34	218.17	1	O	212.8	224.2	Sell		640,760	11247	LSE
10:56:34	214.21	3	O	212.8	224.2	Sell		640,759	11246	LSE
10:56:32	214.47	4	O	212.8	224.2	Sell		640,756	11245	LSE
10:56:32	214.47	12	O	212.8	224.2	Sell		640,752	11244	LSE
10:56:31	214.47	10	O	212.8	224.2	Sell		640,740	11243	LSE
10:56:30	215.0	100	O	212.8	224.2	Sell		640,730	11242	LSE
10:56:30	214.47	4	O	212.8	224.2	Sell		640,630	11241	LSE
10:56:30	219.55	24	O	212.8	224.2	Buy		640,626	11240	LSE
10:56:30	219.55	26	O	212.8	224.2	Buy		640,602	11239	LSE
10:56:30	214.47	93	O	212.8	224.2	Sell		640,576	11238	LSE
10:56:30	214.47	1	O	212.8	224.2	Sell		640,483	11237	LSE
10:56:30	215.01	3	O	212.8	224.2	Sell		640,482	11236	LSE
10:56:30	214.47	2	O	212.8	224.2	Sell		640,479	11235	LSE
10:56:29	214.47	49	O	212.8	224.2	Sell		640,477	11234	LSE
10:56:29	214.47	9	O	212.8	224.2	Sell		640,428	11233	LSE
10:56:29	214.47	1	O	212.8	224.2	Sell		640,419	11232	LSE
10:56:28	215.09	3	O	212.8	224.2	Sell		640,418	11231	LSE
10:56:28	215.02	23	O	212.8	224.2	Sell		640,415	11230	LSE
10:56:28	214.92	8	O	212.8	224.2	Sell		640,392	11229	LSE
10:56:27	214.87	1	O	212.8	224.2	Sell		640,384	11228	LSE
10:56:27	215.01	2	O	212.8	224.2	Sell		640,383	11227	LSE
10:56:27	214.44	1	O	212.8	224.2	Sell		640,381	11226	LSE
10:56:26	215.88	1	O	212.8	224.2	Sell		640,380	11225	LSE
10:56:26	218.25	1	O	212.8	224.2	Sell		640,379	11224	LSE
10:56:26	215.02	12	O	212.8	224.2	Sell		640,378	11223	LSE
10:56:25	215.0	3	O	212.8	224.2	Sell		640,366	11222	LSE
10:56:25	218.22	3	O	212.8	224.2	Sell		640,363	11221	LSE
10:56:22	215.02	11	O	212.8	224.2	Sell		640,360	11220	LSE
10:56:22	215.03	3	O	212.8	224.2	Sell		640,349	11219	LSE
10:56:19	214.87	2	O	212.8	224.2	Sell		640,346	11218	LSE
10:56:19	215.1	4	O	212.8	224.2	Sell		640,344	11217	LSE
10:56:15	219.452	50	O	212.8	224.2	Buy		640,340	11216	LSE
10:56:15	219.452	50	O	212.8	224.2	Buy		640,290	11215	LSE
10:56:14	16814.031	23	O	212.8	224.2	Buy		640,240	11214	LSE
10:56:13	219.456	30	O	212.8	224.2	Buy		640,217	11213	LSE
10:56:13	219.494	19	O	212.8	224.2	Buy		640,187	11212	LSE
10:56:10	219.472	100	O	212.8	224.2	Buy		640,168	11211	LSE
10:56:10	219.478	200	O	212.8	224.2	Buy		640,068	11210	LSE
10:56:06	215.31	4	O	212.8	224.2	Sell		639,868	11209	LSE
10:56:05	218.08	15	O	212.8	224.2	Sell		639,864	11208	LSE
10:56:04	215.34	45	O	212.8	224.2	Sell		639,849	11207	LSE
10:56:04	219.52	10	O	212.8	224.2	Buy		639,804	11206	LSE
10:56:01	219.498	200	O	212.8	224.2	Buy		639,794	11205	LSE
10:56:01	215.94	2	O	212.8	224.2	Sell		639,594	11204	LSE
10:56:00	215.98	5	O	212.8	224.2	Sell		639,592	11203	LSE
10:56:00	218.28	12	O	212.8	224.2	Sell		639,587	11202	LSE
10:55:59	218.26	2	O	212.8	224.2	Sell		639,575	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions